Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

24.65 -0.98 (-3.82%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.815 8.815 8.565 8.593 303,072 -0.21(-2.44%)
Jun 27, 2003 8.948 8.970 8.793 8.807 164,698 -0.26(-2.86%)
Jun 26, 2003 8.904 9.067 8.889 9.067 87,074 +0.12(+1.34%)
Jun 25, 2003 8.939 8.978 8.916 8.947 107,324 +0.03(+0.32%)
Jun 24, 2003 8.904 8.919 8.785 8.919 235,573 -0.07(-0.73%)
Jun 23, 2003 9.067 9.068 8.874 8.984 236,923 -0.15(-1.64%)
Jun 20, 2003 9.037 9.215 9.037 9.133 238,273 -0.31(-3.23%)
Jun 19, 2003 9.496 9.496 9.418 9.439 238,948 -0.13(-1.36%)
Jun 18, 2003 9.726 9.733 9.538 9.569 559,570 -0.13(-1.33%)
Jun 17, 2003 9.600 9.711 9.600 9.698 207,898 +0.26(+2.75%)
Jun 16, 2003 9.541 9.570 9.437 9.439 138,373 +0.09(+0.97%)
Jun 13, 2003 9.385 9.407 9.333 9.348 103,949 +0.04(+0.40%)
Jun 12, 2003 9.259 9.385 9.259 9.311 274,047 +0.20(+2.18%)
Jun 11, 2003 9.007 9.113 9.007 9.113 49,949 +0.03(+0.29%)
Jun 10, 2003 9.104 9.172 9.007 9.086 96,524 +0.06(+0.62%)
Jun 09, 2003 8.978 9.083 8.919 9.030 105,299 -0.19(-2.01%)
Jun 06, 2003 9.076 9.258 9.076 9.215 113,399 +0.38(+4.26%)
Jun 05, 2003 8.926 8.926 8.785 8.839 255,147 -0.09(-1.06%)
Jun 04, 2003 8.882 8.933 8.867 8.933 108,674 +0.06(+0.67%)
Jun 03, 2003 8.963 8.963 8.704 8.874 493,420 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.