Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.378	8.379	8.279	8.370	110,024	+0.07(+0.89%)
Jun 27, 2002	8.311	8.348	8.222	8.296	208,573	+0.07(+0.90%)
Jun 26, 2002	8.007	8.289	8.007	8.222	150,523	+0.34(+4.32%)
Jun 25, 2002	8.030	8.030	7.882	7.882	54,674	-0.10(-1.30%)
Jun 21, 2002	7.896	8.018	7.896	7.985	14,849,876	+0.44(+5.79%)
Jun 20, 2002	7.600	7.603	7.533	7.548	130,273	-0.22(-2.86%)
Jun 19, 2002	7.911	7.911	7.770	7.770	82,349	-0.23(-2.89%)
Jun 18, 2002	8.071	8.071	8.000	8.002	32,399	-0.07(-0.81%)
Jun 17, 2002	8.015	8.067	8.015	8.067	30,374	+0.21(+2.66%)
Jun 14, 2002	7.748	7.870	7.748	7.858	55,349	+0.09(+1.16%)
Jun 12, 2002	7.859	7.859	7.767	7.767	62,099	-0.33(-4.13%)
Jun 11, 2002	8.082	8.104	8.082	8.102	53,999	+0.04(+0.53%)
Jun 10, 2002	8.037	8.059	8.000	8.059	76,949	+0.09(+1.17%)
Jun 07, 2002	8.033	8.033	7.947	7.966	42,524	-0.21(-2.59%)
Jun 06, 2002	8.317	8.317	8.176	8.178	82,349	-0.19(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.