Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.33 43.55 43.10 43.10 548,689 -0.05(-0.12%)
Jun 28, 2018 42.65 43.30 42.61 43.16 947,793 +0.42(+0.97%)
Jun 27, 2018 43.52 43.72 42.73 42.74 1,108,317 -0.65(-1.50%)
Jun 26, 2018 43.33 43.66 43.20 43.39 410,597 +0.22(+0.52%)
Jun 25, 2018 43.78 43.78 42.78 43.17 1,771,787 -0.97(-2.20%)
Jun 22, 2018 44.48 44.48 44.00 44.14 224,602 -0.28(-0.62%)
Jun 21, 2018 44.92 44.95 44.32 44.41 617,851 -0.41(-0.90%)
Jun 20, 2018 44.78 45.07 44.78 44.82 1,484,701 +0.15(+0.33%)
Jun 19, 2018 44.38 44.69 44.07 44.67 833,473 -0.30(-0.68%)
Jun 18, 2018 44.58 45.02 44.40 44.97 438,023 +0.10(+0.22%)
Jun 15, 2018 44.96 45.10 44.88 661,038 -0.22(-0.49%)
Jun 14, 2018 44.94 45.19 44.88 45.10 528,478 +0.33(+0.74%)
Jun 13, 2018 44.93 45.17 44.74 44.77 838,019 -0.13(-0.28%)
Jun 12, 2018 44.72 44.91 44.69 44.89 560,209 +0.26(+0.58%)
Jun 11, 2018 44.55 44.78 44.48 44.63 576,572 +0.05(+0.10%)
Jun 08, 2018 44.34 44.67 44.20 44.59 645,612 -0.00(-0.01%)
Jun 07, 2018 45.11 45.11 44.36 44.59 3,824,606 -0.51(-1.12%)
Jun 06, 2018 45.10 44.71 45.10 850,760 +0.11(+0.24%)
Jun 05, 2018 44.86 45.05 44.79 44.99 2,840,983 +0.23(+0.52%)
Jun 04, 2018 44.53 44.80 44.50 44.76 590,381 +0.34(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.