Indicators

Russell 1000 Ishares ETF (NY: IWB )

295.68 +0.16 (+0.05%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.67	92.93	92.66	92.75	473,926	+0.04(+0.05%)
Jun 27, 2014	92.28	92.79	92.28	92.71	608,241	+0.15(+0.16%)
Jun 26, 2014	92.67	92.67	91.97	92.56	408,876	-0.06(-0.06%)
Jun 25, 2014	92.02	92.70	92.01	92.62	306,856	+0.43(+0.47%)
Jun 24, 2014	92.63	93.07	92.09	92.19	693,101	-0.57(-0.62%)
Jun 23, 2014	92.76	92.88	92.62	92.76	440,799	-0.01(-0.01%)
Jun 20, 2014	92.83	92.94	92.66	92.77	186,335	+0.16(+0.17%)
Jun 19, 2014	92.55	92.64	92.27	92.61	239,503	+0.15(+0.16%)
Jun 18, 2014	91.89	92.52	91.67	92.46	273,612	+0.65(+0.71%)
Jun 17, 2014	91.45	91.90	91.34	91.81	427,775	+0.30(+0.33%)
Jun 16, 2014	91.41	91.72	91.23	91.51	292,483	+0.05(+0.06%)
Jun 13, 2014	91.32	91.56	91.06	91.46	547,411	+0.25(+0.28%)
Jun 12, 2014	91.77	91.78	90.98	91.20	361,477	-0.57(-0.62%)
Jun 11, 2014	91.89	91.90	91.61	91.78	301,809	-0.35(-0.37%)
Jun 10, 2014	92.11	92.12	91.82	92.12	184,767	+0.06(+0.06%)
Jun 06, 2014	91.86	91.99	91.82	92.06	1,099,055	+0.44(+0.48%)
Jun 05, 2014	91.23	91.71	90.80	91.62	869,363	+0.67(+0.74%)
Jun 04, 2014	90.62	91.04	90.52	90.95	807,053	+0.15(+0.17%)
Jun 03, 2014	90.59	90.84	90.53	90.80	203,607	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.