Indicators

Whitestone REIT (NY: WSR )

12.75 +0.15 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.448	7.458	7.359	7.439	185,223	-0.02(-0.27%)
Jun 27, 2014	7.284	7.463	7.284	7.458	510,770	+0.15(+2.08%)
Jun 26, 2014	7.336	7.351	7.286	7.306	140,032	-0.00(-0.07%)
Jun 25, 2014	7.306	7.321	7.247	7.311	181,557	+0.00(+0.00%)
Jun 24, 2014	7.316	7.386	7.286	7.311	155,968	-0.02(-0.34%)
Jun 23, 2014	7.346	7.356	7.286	7.336	221,724	-0.03(-0.47%)
Jun 20, 2014	7.316	7.381	7.291	7.371	311,147	+0.04(+0.61%)
Jun 19, 2014	7.163	7.336	7.158	7.326	261,617	+0.16(+2.28%)
Jun 18, 2014	7.073	7.172	7.063	7.163	161,966	+0.08(+1.19%)
Jun 17, 2014	7.068	7.113	7.063	7.078	139,364	+0.01(+0.21%)
Jun 16, 2014	7.083	7.128	7.063	7.063	128,430	-0.02(-0.35%)
Jun 13, 2014	7.113	7.118	7.039	7.088	111,653	+0.01(+0.14%)
Jun 12, 2014	7.103	7.123	7.063	7.078	131,484	-0.02(-0.28%)
Jun 11, 2014	7.133	7.177	7.083	7.098	184,629	-0.05(-0.69%)
Jun 10, 2014	7.202	7.222	7.133	7.148	162,904	-0.09(-1.30%)
Jun 06, 2014	7.227	7.257	7.163	7.242	352,024	+0.06(+0.90%)
Jun 05, 2014	7.128	7.212	7.103	7.177	477,939	+0.06(+0.91%)
Jun 04, 2014	7.063	7.133	7.044	7.113	187,528	+0.05(+0.77%)
Jun 03, 2014	7.083	7.083	7.019	7.058	136,850	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.