Indicators

Whitestone REIT (NY: WSR )

13.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.870	5.870	5.833	5.856	89,922	-0.01(-0.24%)
Jun 29, 2011	5.865	5.870	5.755	5.870	63,891	+0.00(+0.00%)
Jun 28, 2011	5.870	5.952	5.842	5.870	186,347	+0.00(+0.00%)
Jun 27, 2011	5.874	5.893	5.842	5.870	248,769	+0.00(+0.00%)
Jun 24, 2011	5.805	5.902	5.759	5.870	1,471,372	+0.02(+0.39%)
Jun 23, 2011	5.897	5.999	5.796	5.847	142,709	-0.07(-1.17%)
Jun 22, 2011	5.897	5.916	5.870	5.916	63,736	+0.02(+0.39%)
Jun 21, 2011	5.870	5.916	5.805	5.893	110,317	+0.02(+0.39%)
Jun 20, 2011	5.791	5.911	5.791	5.870	163,697	-0.01(-0.16%)
Jun 17, 2011	5.888	5.897	5.787	5.879	69,610	-0.01(-0.23%)
Jun 16, 2011	5.847	5.916	5.819	5.893	80,551	+0.06(+1.03%)
Jun 15, 2011	5.929	5.929	5.787	5.833	87,376	-0.07(-1.17%)
Jun 14, 2011	5.971	5.980	5.755	5.902	105,955	+0.01(+0.16%)
Jun 13, 2011	5.893	5.971	5.860	5.893	162,945	+0.02(+0.39%)
Jun 10, 2011	5.911	5.916	5.759	5.870	104,889	-0.04(-0.70%)
Jun 09, 2011	5.828	5.916	5.782	5.911	97,618	+0.08(+1.42%)
Jun 08, 2011	5.801	5.893	5.768	5.828	88,393	+0.03(+0.48%)
Jun 07, 2011	5.819	5.870	5.796	5.801	128,535	-0.03(-0.47%)
Jun 06, 2011	5.865	5.886	5.801	5.828	49,786	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.