Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			44.33	44.33	2,319	-0.67(-1.50%)
Jun 28, 2018	45.36	45.36	44.58	45.01	2,678	-0.58(-1.27%)
Jun 27, 2018	46.13	46.13	45.21	45.58	26,753	-1.28(-2.73%)
Jun 26, 2018	48.08	48.50	46.81	46.86	4,601	-1.69(-3.48%)
Jun 25, 2018	47.75	48.55	47.71	48.55	34,303	+0.82(+1.72%)
Jun 22, 2018	48.91	49.10	47.70	47.73	11,170	-2.67(-5.30%)
Jun 21, 2018	50.98	50.98	50.16	50.40	1,409	+0.17(+0.34%)
Jun 20, 2018	50.32	50.90	50.00	50.23	4,570	-0.81(-1.59%)
Jun 19, 2018	51.03	51.43	50.87	51.04	4,076	+0.60(+1.19%)
Jun 18, 2018	50.92	51.09	50.44	50.44	8,931	-0.66(-1.29%)
Jun 15, 2018		51.17	49.86	51.10	4,529	+1.24(+2.48%)
Jun 14, 2018	49.47	50.02	49.47	49.86	1,543	+0.07(+0.14%)
Jun 13, 2018	49.85	49.92	49.73	49.79	2,983	-0.33(-0.66%)
Jun 11, 2018		50.12	50.12	50.12	23	-0.32(-0.64%)
Jun 08, 2018	50.25	50.44	50.25	50.44	3,626	+0.07(+0.14%)
Jun 07, 2018	50.82	50.82	50.37	50.37	4,341	-0.85(-1.66%)
Jun 06, 2018		51.23		51.22	1,912	+0.48(+0.95%)
Jun 05, 2018	51.55	51.55	50.74	50.74	6,279	-0.36(-0.70%)
Jun 04, 2018	50.39	51.32	50.39	51.10	8,808	+0.79(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.