Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 67.28 67.66 66.71 67.63 6,841 +1.43(+2.16%)
Jun 29, 2016 67.46 67.47 65.61 66.20 9,213 -2.33(-3.40%)
Jun 28, 2016 68.78 69.89 68.53 68.53 4,628 -1.92(-2.72%)
Jun 27, 2016 70.09 71.56 70.09 70.45 18,980 +1.33(+1.92%)
Jun 24, 2016 69.00 69.12 68.09 69.12 15,729 +3.28(+4.98%)
Jun 23, 2016 66.15 66.70 65.82 65.84 4,742 -1.26(-1.88%)
Jun 22, 2016 65.85 67.50 65.84 67.10 10,503 +0.89(+1.34%)
Jun 21, 2016 67.20 67.35 66.21 66.21 4,830 +0.19(+0.29%)
Jun 20, 2016 66.86 67.07 66.02 66.02 13,415 -1.80(-2.65%)
Jun 17, 2016 68.95 69.03 67.72 67.82 9,212 -2.79(-3.95%)
Jun 16, 2016 69.31 70.56 69.31 70.61 10,124 +1.67(+2.42%)
Jun 15, 2016 68.54 68.98 67.55 68.94 8,282 +1.39(+2.06%)
Jun 14, 2016 67.55 69.48 67.31 67.55 6,071 +0.54(+0.80%)
Jun 13, 2016 67.54 67.54 66.95 67.01 1,897 +0.39(+0.58%)
Jun 10, 2016 65.80 67.00 65.62 66.63 16,066 +1.94(+2.99%)
Jun 09, 2016 64.93 64.93 64.69 64.69 1,697 +0.75(+1.17%)
Jun 08, 2016 63.95 64.48 63.90 63.94 13,832 -0.94(-1.45%)
Jun 07, 2016 65.47 65.47 64.88 64.88 4,246 -1.72(-2.58%)
Jun 06, 2016 65.96 66.60 65.71 66.60 6,131 -0.51(-0.76%)
Jun 03, 2016 67.09 67.61 67.03 67.11 2,653 +0.16(+0.24%)
Jun 02, 2016 67.99 68.00 66.42 66.95 2,687 +0.32(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.