Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.57	40.02	39.33	39.61	13,874	-0.06(-0.15%)
Jun 29, 2011	40.29	40.38	39.31	39.67	23,855	-0.85(-2.10%)
Jun 28, 2011	41.11	41.36	40.46	40.52	17,763	-0.98(-2.36%)
Jun 27, 2011	41.88	42.00	41.42	41.50	21,723	+0.23(+0.56%)
Jun 24, 2011	41.42	41.80	41.17	41.27	15,784	+0.28(+0.68%)
Jun 23, 2011	41.36	41.85	40.97	40.99	62,026	+1.11(+2.78%)
Jun 22, 2011	40.00	40.00	39.42	39.88	10,410	-0.40(-0.99%)
Jun 21, 2011	39.90	40.53	39.78	40.28	21,809	-0.07(-0.17%)
Jun 20, 2011	40.26	40.35	40.22	40.35	20,676	-0.11(-0.27%)
Jun 17, 2011	40.29	40.80	40.09	40.46	25,688	+0.88(+2.21%)
Jun 16, 2011	39.56	39.74	39.48	39.58	17,000	+0.16(+0.40%)
Jun 15, 2011	38.10	39.93	37.64	39.42	47,896	+1.43(+3.77%)
Jun 14, 2011	38.74	38.74	37.93	37.99	16,400	-0.79(-2.04%)
Jun 13, 2011	38.35	39.09	38.15	38.78	25,590	+0.74(+1.95%)
Jun 10, 2011	37.64	38.17	37.64	38.04	14,075	+0.92(+2.48%)
Jun 09, 2011	37.25	37.43	36.88	37.12	10,795	-0.27(-0.72%)
Jun 08, 2011	37.89	37.89	37.04	37.39	38,870	-0.68(-1.79%)
Jun 07, 2011	38.50	38.50	38.07	38.07	6,880	-0.07(-0.18%)
Jun 06, 2011	38.00	38.26	37.90	38.14	8,050	+0.59(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.