Indicators

GX U.S. Preferred ETF (NY: PFFD )

20.92 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.58	19.60	19.45	19.47	348,565	-0.08(-0.41%)
Jun 27, 2024	19.53	19.61	19.51	19.55	850,865	+0.01(+0.05%)
Jun 26, 2024	19.50	19.58	19.49	19.54	483,912	+0.00(+0.00%)
Jun 25, 2024	19.54	19.58	19.51	19.54	305,239	+0.00(+0.00%)
Jun 24, 2024	19.49	19.57	19.45	19.54	575,554	+0.08(+0.41%)
Jun 21, 2024	19.45	19.53	19.42	19.46	544,357	+0.00(+0.00%)
Jun 20, 2024	19.47	19.48	19.42	19.46	414,429	-0.03(-0.15%)
Jun 18, 2024	19.39	19.50	19.38	19.49	566,405	+0.10(+0.51%)
Jun 17, 2024	19.38	19.40	19.31	19.39	364,088	+0.01(+0.05%)
Jun 14, 2024	19.44	19.47	19.38	19.38	352,987	-0.08(-0.41%)
Jun 13, 2024	19.46	19.49	19.35	19.46	408,664	+0.06(+0.31%)
Jun 12, 2024	19.37	19.57	19.37	19.40	1,019,894	+0.10(+0.51%)
Jun 11, 2024	19.37	19.40	19.27	19.30	397,399	-0.09(-0.46%)
Jun 10, 2024	19.43	19.46	19.35	19.39	324,561	-0.06(-0.31%)
Jun 07, 2024	19.43	19.50	19.40	19.45	897,540	-0.04(-0.20%)
Jun 06, 2024	19.46	19.53	19.46	19.49	606,187	-0.03(-0.15%)
Jun 05, 2024	19.57	19.57	19.42	19.52	362,059	+0.03(+0.18%)
Jun 04, 2024	19.50	19.59	19.49	19.49	774,601	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.