Indicators

MSCI Emerging Markets Dividend Growers ETF (NY: EMDV )

43.21 -0.06 (-0.13%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	43.40	43.40	43.23	43.33	406	-0.15(-0.33%)
Jun 24, 2024	43.49	43.54	43.48	43.48	1,541	+0.18(+0.41%)
Jun 21, 2024	43.33	43.33	43.30	43.30	287	-0.11(-0.24%)
Jun 20, 2024	43.41	43.41	43.41	43.41	63	-0.26(-0.61%)
Jun 18, 2024	43.56	43.67	43.56	43.67	264	+0.18(+0.41%)
Jun 17, 2024	43.45	43.49	43.45	43.49	177	-0.02(-0.04%)
Jun 14, 2024	43.49	43.51	43.49	43.51	312	-0.13(-0.30%)
Jun 13, 2024	43.64	43.64	43.64	43.64	134	-0.24(-0.55%)
Jun 12, 2024	43.98	43.98	43.88	43.88	172	+0.21(+0.47%)
Jun 11, 2024	43.67	43.67	43.67	43.67	58	-0.52(-1.18%)
Jun 10, 2024	43.85	44.20	43.85	44.20	2,900	-0.01(-0.02%)
Jun 07, 2024	44.15	44.23	44.15	44.20	625	-0.27(-0.60%)
Jun 06, 2024	44.47	44.47	44.47	44.47	164	+0.05(+0.12%)
Jun 05, 2024	44.42	44.42	44.42	44.42	156	+0.33(+0.74%)
Jun 04, 2024	44.01	44.09	44.01	44.09	1,023	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.