Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.86 +0.04 (+0.11%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.77	23.82	23.77	23.82	3,360	+0.11(+0.45%)
Jun 27, 2014	23.65	23.71	23.61	23.71	9,970	+0.00(+0.00%)
Jun 26, 2014	23.68	23.71	23.58	23.71	8,088	+0.07(+0.28%)
Jun 25, 2014	23.52	23.64	23.52	23.64	10,301	+0.03(+0.12%)
Jun 24, 2014	23.68	23.74	23.62	23.62	6,249	-0.10(-0.43%)
Jun 23, 2014	23.75	23.76	23.66	23.72	10,243	-0.05(-0.23%)
Jun 20, 2014	23.86	23.86	23.76	23.77	8,763	-0.04(-0.19%)
Jun 19, 2014	23.85	23.85	23.77	23.82	14,869	+0.06(+0.24%)
Jun 18, 2014	23.61	23.76	23.55	23.76	10,386	+0.27(+1.14%)
Jun 17, 2014	23.52	23.52	23.42	23.49	33,649	+0.00(+0.00%)
Jun 16, 2014	23.49	23.50	23.45	23.49	2,214	-0.02(-0.10%)
Jun 13, 2014	23.58	23.58	23.46	23.51	6,065	-0.02(-0.10%)
Jun 12, 2014	23.62	23.62	23.51	23.54	11,812	+0.03(+0.14%)
Jun 11, 2014	23.57	23.57	23.48	23.51	8,053	-0.08(-0.33%)
Jun 10, 2014	23.59	23.59	23.51	23.58	7,614	-0.09(-0.38%)
Jun 06, 2014	23.60	23.69	23.58	23.67	6,720	+0.13(+0.55%)
Jun 05, 2014	23.43	23.55	23.43	23.55	4,077	+0.10(+0.45%)
Jun 04, 2014	23.43	23.44	23.28	23.44	10,042	+0.08(+0.33%)
Jun 03, 2014	23.46	23.46	23.33	23.36	7,161	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.