Skip to main content

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 29.45 29.52 29.37 29.49 9,826 +0.06(+0.20%)
Jun 18, 2024 29.29 29.47 29.29 29.43 7,958 +0.16(+0.54%)
Jun 17, 2024 28.98 29.27 28.98 29.27 3,125 +0.14(+0.47%)
Jun 14, 2024 28.98 29.13 28.91 29.13 5,528 -0.17(-0.60%)
Jun 13, 2024 29.41 29.41 29.20 29.31 11,894 -0.36(-1.20%)
Jun 12, 2024 29.76 29.86 29.60 29.67 7,606 +0.40(+1.38%)
Jun 11, 2024 29.30 29.30 29.18 29.26 5,558 -0.37(-1.26%)
Jun 10, 2024 29.57 29.64 29.57 29.64 2,692 +0.09(+0.30%)
Jun 07, 2024 29.69 29.71 29.52 29.55 11,409 -0.32(-1.08%)
Jun 06, 2024 29.74 29.89 29.74 29.87 15,692 +0.14(+0.48%)
Jun 05, 2024 29.69 29.73 29.60 29.72 4,337 +0.25(+0.84%)
Jun 04, 2024 29.54 29.55 29.36 29.48 4,906 -0.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.