Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.060 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.453	7.487	7.352	7.393	556,743	-0.03(-0.36%)
Jun 29, 2011	7.278	7.446	7.264	7.420	1,321,257	+0.13(+1.85%)
Jun 28, 2011	7.264	7.305	7.197	7.285	568,354	+0.07(+0.93%)
Jun 27, 2011	7.251	7.339	7.197	7.217	592,544	-0.05(-0.74%)
Jun 24, 2011	7.420	7.487	7.271	7.271	776,766	-0.11(-1.55%)
Jun 23, 2011	7.420	7.420	7.285	7.386	716,989	-0.09(-1.26%)
Jun 22, 2011	7.413	7.514	7.406	7.480	703,000	+0.06(+0.82%)
Jun 21, 2011	7.345	7.453	7.318	7.420	1,186,467	+0.10(+1.38%)
Jun 20, 2011	7.320	7.339	7.295	7.318	1,302,940	+0.05(+0.65%)
Jun 17, 2011	7.244	7.291	7.096	7.271	2,357,771	-0.31(-4.09%)
Jun 16, 2011	7.480	7.615	7.467	7.581	1,445,324	+0.07(+0.99%)
Jun 15, 2011	7.305	7.554	7.305	7.507	1,010,886	+0.09(+1.18%)
Jun 14, 2011	7.312	7.446	7.291	7.420	941,906	+0.17(+2.33%)
Jun 13, 2011	7.210	7.298	7.055	7.251	1,240,371	+0.03(+0.47%)
Jun 10, 2011	7.372	7.372	7.129	7.217	1,069,922	-0.14(-1.92%)
Jun 09, 2011	7.258	7.372	7.210	7.359	718,120	+0.11(+1.58%)
Jun 08, 2011	7.413	7.413	7.177	7.244	1,074,631	-0.17(-2.27%)
Jun 07, 2011	7.325	7.467	7.251	7.413	950,130	+0.09(+1.29%)
Jun 06, 2011	7.446	7.480	7.285	7.318	1,530,545	-0.16(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.