Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 352.82 354.86 347.67 353.35 787,062 +0.26(+0.07%)
Jun 29, 2020 349.25 354.22 346.23 353.09 507,341 +3.21(+0.92%)
Jun 26, 2020 358.24 358.90 348.50 349.88 831,833 -7.55(-2.11%)
Jun 25, 2020 357.44 359.88 353.23 357.42 505,209 -1.70(-0.47%)
Jun 24, 2020 361.45 365.25 356.58 359.12 574,702 -1.98(-0.55%)
Jun 23, 2020 370.90 371.56 360.39 361.11 499,560 -6.77(-1.84%)
Jun 22, 2020 360.62 370.24 359.67 367.88 559,300 +5.95(+1.64%)
Jun 19, 2020 364.22 364.40 357.32 361.93 939,628 +2.74(+0.76%)
Jun 18, 2020 364.34 365.01 357.71 359.19 483,838 -4.90(-1.35%)
Jun 17, 2020 358.99 366.16 358.41 364.09 704,715 +5.56(+1.55%)
Jun 16, 2020 363.50 364.57 354.89 358.53 807,091 -2.93(-0.81%)
Jun 15, 2020 360.17 362.19 352.75 361.46 967,984 -0.22(-0.06%)
Jun 12, 2020 368.54 370.32 350.01 361.68 1,089,872 -3.69(-1.01%)
Jun 11, 2020 369.39 377.01 364.79 365.37 823,873 -9.10(-2.43%)
Jun 10, 2020 365.84 375.12 363.10 374.47 889,438 +9.64(+2.64%)
Jun 09, 2020 359.79 367.88 357.89 364.83 857,615 +6.11(+1.70%)
Jun 08, 2020 354.88 360.36 353.95 358.72 671,376 -0.56(-0.16%)
Jun 05, 2020 364.31 364.94 354.94 359.28 749,717 -6.08(-1.66%)
Jun 04, 2020 372.63 376.41 362.26 365.36 730,948 -7.03(-1.89%)
Jun 03, 2020 369.39 373.21 367.48 372.39 638,633 +5.04(+1.37%)
Jun 02, 2020 369.04 369.86 363.79 367.35 691,691 +1.22(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.