Skip to main content

Domino's Pizza Inc (NY: DPZ )

529.93 -2.23 (-0.42%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 352.85 354.89 347.70 353.38 786,990 +0.26(+0.07%)
Jun 29, 2020 349.29 354.25 346.26 353.12 507,295 +3.21(+0.92%)
Jun 26, 2020 358.27 358.94 348.53 349.91 831,756 -7.55(-2.11%)
Jun 25, 2020 357.47 359.91 353.27 357.45 505,163 -1.70(-0.47%)
Jun 24, 2020 361.48 365.28 356.61 359.16 574,650 -1.98(-0.55%)
Jun 23, 2020 370.93 371.59 360.42 361.14 499,515 -6.77(-1.84%)
Jun 22, 2020 360.65 370.27 359.70 367.91 559,248 +5.95(+1.64%)
Jun 19, 2020 364.26 364.44 357.35 361.96 939,542 +2.73(+0.76%)
Jun 18, 2020 364.37 365.04 357.74 359.23 483,793 -4.90(-1.34%)
Jun 17, 2020 359.02 366.20 358.44 364.12 704,650 +5.56(+1.55%)
Jun 16, 2020 363.53 364.61 354.92 358.56 807,017 -2.93(-0.81%)
Jun 15, 2020 360.20 362.22 352.79 361.49 967,895 -0.22(-0.06%)
Jun 12, 2020 368.57 370.36 350.04 361.71 1,089,772 -3.69(-1.01%)
Jun 11, 2020 369.42 377.05 364.82 365.40 823,798 -9.10(-2.43%)
Jun 10, 2020 365.87 375.15 363.13 374.50 889,356 +9.64(+2.64%)
Jun 09, 2020 359.82 367.91 357.92 364.86 857,536 +6.11(+1.70%)
Jun 08, 2020 354.91 360.39 353.99 358.75 671,314 -0.56(-0.16%)
Jun 05, 2020 364.34 364.97 354.97 359.31 749,648 -6.08(-1.66%)
Jun 04, 2020 372.67 376.45 362.29 365.39 730,881 -7.03(-1.89%)
Jun 03, 2020 369.42 373.24 367.51 372.42 638,574 +5.04(+1.37%)
Jun 02, 2020 369.07 369.89 363.82 367.38 691,628 +1.22(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.