Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1000 230 -0.00(-4.76%)
Apr 24, 2024 0.1000 0.1050 0.1000 0.1050 50,859 -0.01(-4.55%)
Apr 23, 2024 0.1100 0.1150 0.1000 0.1100 428,019 -0.01(-4.35%)
Apr 22, 2024 0.1050 0.1150 0.1050 0.1150 52,817 +0.01(+15.00%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1000 45,817 -0.01(-13.04%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 17, 2024 0.1050 0.1150 0.1050 0.1150 53,317 +0.01(+15.00%)
Apr 16, 2024 0.1100 0.1100 0.1000 0.1000 63,045 -0.00(-4.76%)
Apr 15, 2024 0.1100 0.1100 0.1000 0.1050 126,009 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1050 0.1050 255,817 -0.02(-16.00%)
Apr 11, 2024 0.1150 0.1250 0.1150 0.1250 78,717 +0.01(+4.17%)
Apr 10, 2024 0.1250 0.1300 0.1200 0.1200 115,572 -0.02(-14.29%)
Apr 09, 2024 0.1400 0.1400 0.1400 0.1400 19,559 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1400 114,353 +0.01(+3.70%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1350 16,500 -0.01(-3.57%)
Apr 04, 2024 0.1400 0.1450 0.1380 0.1400 134,544 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1400 0.1150 0.1400 248,269 +0.03(+21.74%)
Apr 02, 2024 0.1000 0.1150 0.1000 0.1150 92,200 +0.01(+15.00%)
Apr 01, 2024 0.0950 0.1000 0.0950 0.1000 4,000 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1150 0.1150 0.1000 0.1000 787,694 -0.02(-16.67%)
Mar 26, 2024 0.1150 0.1350 0.1150 0.1200 152,125 +0.00(+4.35%)
Mar 25, 2024 0.1200 0.1300 0.1150 0.1150 102,411 -0.00(-4.17%)
Mar 22, 2024 0.1100 0.1300 0.1100 0.1200 159,500 +0.01(+9.09%)
Mar 21, 2024 0.1000 0.1100 0.1000 0.1100 9,045 -0.01(-4.35%)
Mar 20, 2024 0.1150 0.1150 0.1100 0.1150 40,500 +0.00(+0.00%)
Mar 18, 2024 0.1150 0 +0.01(+9.52%)
Mar 15, 2024 0.1050 0.1100 0.1000 0.1050 95,273 +0.00(+0.00%)
Mar 14, 2024 0.1200 0.1200 0.1050 0.1050 212,020 -0.01(-4.55%)
Mar 13, 2024 0.1200 0.1300 0.1100 0.1100 183,750 -0.01(-8.33%)
Mar 12, 2024 0.1100 0.1200 0.1100 0.1200 290,500 +0.02(+20.00%)
Mar 11, 2024 0.0900 0.1000 0.0900 0.1000 81,451 +0.01(+5.26%)
Mar 08, 2024 0.0850 0.0950 0.0850 0.0950 24,000 +0.01(+11.76%)
Mar 07, 2024 0.0900 0.0900 0.0850 0.0850 71,500 -0.01(-10.53%)
Mar 06, 2024 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Mar 05, 2024 0.0900 0.0950 0.0850 0.0900 128,407 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.0950 0.0850 0.0900 168,088 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.