Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.540 +0.010 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.560	8.705	8.450	8.540	644,391	+0.01(+0.12%)
May 15, 2024	8.470	8.565	8.375	8.530	969,458	+0.12(+1.43%)
May 14, 2024	8.520	8.625	8.360	8.410	1,250,384	-0.10(-1.18%)
May 13, 2024	8.760	8.830	8.490	8.510	1,119,136	-0.25(-2.85%)
May 10, 2024	8.810	8.825	8.695	8.760	744,134	-0.05(-0.57%)
May 09, 2024	8.890	8.902	8.700	8.810	1,136,315	-0.11(-1.23%)
May 08, 2024	9.170	9.215	8.915	8.920	569,684	-0.32(-3.46%)
May 07, 2024	9.640	9.850	9.160	9.240	1,036,013	-0.19(-2.01%)
May 06, 2024	9.340	9.500	9.270	9.430	977,287	+0.13(+1.45%)
May 03, 2024	9.330	9.330	9.205	9.295	516,317	+0.08(+0.92%)
May 02, 2024	9.170	9.270	9.095	9.210	635,474	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.