Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.185 -0.055 (-2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.480 1.520 1.460 1.500 23,420 +0.01(+0.67%)
May 30, 2023 1.490 1.520 1.470 1.490 14,797 +0.03(+2.05%)
May 26, 2023 1.460 1.490 1.410 1.460 17,775 -0.01(-0.68%)
May 25, 2023 1.470 1.500 1.450 1.470 17,524 -0.01(-0.68%)
May 24, 2023 1.510 1.508 1.450 1.480 5,793 -0.01(-0.67%)
May 23, 2023 1.490 1.494 1.440 1.490 30,937 +0.05(+3.47%)
May 22, 2023 1.460 1.480 1.420 1.440 17,015 -0.02(-1.37%)
May 19, 2023 1.490 1.526 1.420 1.460 14,765 -0.05(-3.31%)
May 18, 2023 1.500 1.530 1.445 1.510 13,661 +0.01(+0.67%)
May 17, 2023 1.440 1.530 1.386 1.500 24,997 +0.08(+5.63%)
May 16, 2023 1.360 1.470 1.330 1.420 40,608 +0.07(+5.19%)
May 15, 2023 1.480 1.490 1.300 1.350 96,868 -0.08(-5.59%)
May 12, 2023 1.800 1.890 1.400 1.430 166,664 -0.41(-22.28%)
May 11, 2023 1.890 1.890 1.590 1.840 144,051 +0.01(+0.55%)
May 10, 2023 1.570 2.160 1.490 1.830 1,037,530 +0.30(+19.61%)
May 09, 2023 1.370 1.538 1.320 1.530 76,367 +0.13(+9.40%)
May 08, 2023 1.420 1.420 1.370 1.399 13,002 +0.01(+0.62%)
May 05, 2023 1.350 1.430 1.340 1.390 26,065 +0.08(+6.11%)
May 04, 2023 1.310 1.330 1.300 1.310 11,009 -0.01(-0.76%)
May 03, 2023 1.270 1.390 1.270 1.320 14,303 -0.02(-1.49%)
May 02, 2023 1.360 1.400 1.300 1.340 33,859 -0.07(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.