Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.96 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.43 17.43 17.34 17.34 6,330 -0.11(-0.63%)
May 27, 2022 17.42 17.47 17.42 17.45 7,965 +0.04(+0.25%)
May 26, 2022 17.36 17.43 17.36 17.41 4,821 +0.07(+0.38%)
May 25, 2022 17.25 17.34 17.19 17.34 9,618 +0.13(+0.76%)
May 24, 2022 17.24 17.26 17.14 17.21 7,335 -0.08(-0.46%)
May 23, 2022 17.32 17.36 17.29 17.29 6,778 +0.26(+1.53%)
May 20, 2022 17.14 17.14 16.94 17.03 3,757 +0.02(+0.12%)
May 19, 2022 16.91 17.07 16.91 17.01 5,519 +0.16(+0.95%)
May 18, 2022 17.04 17.04 16.85 16.85 6,125 -0.23(-1.35%)
May 17, 2022 17.09 17.14 17.02 17.08 6,230 +0.18(+1.07%)
May 16, 2022 16.86 16.94 16.75 16.90 3,891 +0.16(+0.96%)
May 13, 2022 16.68 16.76 16.64 16.74 5,205 +0.36(+2.20%)
May 12, 2022 16.44 16.51 16.35 16.38 67,895 -0.15(-0.91%)
May 11, 2022 16.58 16.71 16.50 16.53 14,096 +0.05(+0.30%)
May 10, 2022 16.72 16.73 16.48 16.48 79,258 -0.06(-0.36%)
May 09, 2022 16.56 16.67 16.47 16.54 38,859 -0.34(-2.01%)
May 06, 2022 16.83 16.92 16.76 16.88 7,395 -0.05(-0.30%)
May 05, 2022 17.17 17.17 16.86 16.93 26,026 -0.36(-2.08%)
May 04, 2022 17.13 17.35 17.03 17.29 24,390 +0.26(+1.53%)
May 03, 2022 17.12 17.12 17.03 17.03 12,239 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.