Skip to main content

Principal Investment Grade Corporate Active ETF (NY: IG )

20.66 -0.01 (-0.05%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.36 20.43 20.36 20.38 3,388 -0.16(-0.76%)
May 27, 2022 20.56 20.56 20.52 20.54 2,426 +0.09(+0.42%)
May 26, 2022 20.51 20.51 20.43 20.45 347,522 +0.02(+0.12%)
May 25, 2022 20.38 20.43 20.38 20.43 7,074 +0.17(+0.85%)
May 24, 2022 20.23 20.27 20.23 20.26 7,460 +0.23(+1.16%)
May 23, 2022 20.04 20.04 20.00 20.02 1,209 -0.06(-0.30%)
May 20, 2022 20.05 20.12 20.03 20.08 12,603 +0.09(+0.43%)
May 19, 2022 20.02 20.03 20.00 20.00 2,689 +0.06(+0.32%)
May 18, 2022 19.88 19.94 19.88 19.94 37,702 +0.03(+0.17%)
May 17, 2022 19.89 19.90 19.87 19.90 2,082 -0.10(-0.52%)
May 16, 2022 20.00 20.06 20.00 20.01 8,005 +0.02(+0.12%)
May 13, 2022 20.02 20.02 19.97 19.98 5,351 -0.10(-0.48%)
May 12, 2022 20.12 20.16 20.08 20.08 3,048 -0.01(-0.05%)
May 11, 2022 19.93 20.12 19.93 20.09 3,312 +0.08(+0.39%)
May 10, 2022 20.06 20.07 20.00 20.01 15,592 +0.07(+0.35%)
May 09, 2022 19.85 19.94 19.85 19.94 7,202 +0.04(+0.21%)
May 06, 2022 19.95 19.97 19.86 19.90 5,080 -0.12(-0.62%)
May 05, 2022 20.05 20.05 20.02 20.02 514 -0.31(-1.51%)
May 04, 2022 20.11 20.33 20.11 20.33 5,018 +0.18(+0.90%)
May 03, 2022 20.24 20.24 20.15 20.15 2,635 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.