Skip to main content

Graftech International Ltd (NY: EAF )

1.380 +0.080 (+6.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 8.714 8.773 8.416 8.614 3,504,522 -0.22(-2.47%)
May 27, 2022 8.634 8.882 8.634 8.833 998,967 +0.20(+2.30%)
May 26, 2022 8.545 8.748 8.545 8.634 1,034,183 +0.21(+2.47%)
May 25, 2022 8.188 8.466 8.173 8.426 1,660,595 +0.22(+2.66%)
May 24, 2022 8.039 8.240 7.940 8.208 1,851,812 +0.09(+1.10%)
May 23, 2022 8.178 8.208 8.010 8.119 1,772,771 +0.06(+0.74%)
May 20, 2022 8.277 8.366 7.821 8.059 2,144,180 -0.12(-1.45%)
May 19, 2022 7.950 8.371 7.911 8.178 2,046,045 +0.20(+2.48%)
May 18, 2022 8.158 8.371 7.950 7.980 1,763,158 -0.29(-3.48%)
May 17, 2022 8.277 8.436 7.886 8.267 2,395,830 +0.03(+0.36%)
May 16, 2022 8.228 8.461 8.138 8.238 2,963,670 -0.01(-0.12%)
May 13, 2022 8.297 8.451 8.228 8.248 1,930,045 +0.12(+1.46%)
May 12, 2022 7.782 8.138 7.742 8.129 2,968,837 +0.28(+3.54%)
May 11, 2022 8.228 8.446 7.831 7.851 2,928,115 -0.48(-5.71%)
May 10, 2022 8.396 8.505 8.114 8.327 2,730,313 +0.11(+1.33%)
May 09, 2022 8.178 8.332 7.806 8.218 3,656,987 -0.22(-2.59%)
May 06, 2022 9.100 9.229 8.337 8.436 2,302,277 -0.58(-6.48%)
May 05, 2022 9.477 9.556 8.813 9.021 2,759,690 -0.61(-6.38%)
May 04, 2022 9.229 9.665 9.140 9.635 1,578,920 +0.42(+4.52%)
May 03, 2022 9.060 9.278 8.991 9.219 1,368,392 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.