Skip to main content

Evercore Partners Inc (NY: EVR )

255.58 +8.98 (+3.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 108.69 108.69 107.57 108.74 346,037 -0.89(-0.82%)
May 27, 2022 106.64 109.66 106.35 109.63 256,511 +3.14(+2.95%)
May 26, 2022 105.19 107.32 105.17 106.49 350,639 +2.77(+2.67%)
May 25, 2022 101.01 104.31 101.01 103.72 477,190 +1.89(+1.86%)
May 24, 2022 103.37 103.63 98.29 101.83 461,664 -2.35(-2.25%)
May 23, 2022 103.53 104.97 102.28 104.17 424,123 +0.54(+0.52%)
May 20, 2022 105.50 105.91 100.29 103.63 526,443 -0.51(-0.49%)
May 19, 2022 102.60 105.82 102.60 104.14 747,119 -0.55(-0.52%)
May 18, 2022 106.29 107.29 104.05 104.69 486,680 -3.33(-3.08%)
May 17, 2022 106.64 108.90 105.92 108.02 389,291 +4.17(+4.02%)
May 16, 2022 102.72 105.24 101.69 103.85 296,979 +0.31(+0.30%)
May 13, 2022 102.67 104.89 102.42 103.54 264,346 +2.75(+2.73%)
May 12, 2022 100.66 102.56 98.80 100.79 557,478 -0.25(-0.25%)
May 11, 2022 102.30 106.16 100.82 101.04 598,793 -1.80(-1.75%)
May 10, 2022 103.78 105.58 101.52 102.84 650,350 -0.03(-0.03%)
May 09, 2022 102.13 105.18 102.06 102.87 582,057 -1.71(-1.64%)
May 06, 2022 104.08 105.72 102.67 104.58 603,462 -0.45(-0.42%)
May 05, 2022 105.57 106.50 103.92 105.02 535,892 -2.81(-2.60%)
May 04, 2022 104.99 108.00 103.46 107.83 486,925 +2.69(+2.55%)
May 03, 2022 103.86 105.81 103.36 105.15 482,279 +0.92(+0.88%)
May 02, 2022 99.92 104.39 99.71 104.23 617,074 +4.20(+4.20%)
Apr 29, 2022 103.62 106.20 99.74 100.03 643,343 -4.73(-4.52%)
Apr 28, 2022 100.54 105.58 98.80 104.76 702,514 +4.15(+4.13%)
Apr 27, 2022 103.10 106.03 100.29 100.61 786,931 -0.88(-0.87%)
Apr 26, 2022 103.36 107.09 101.46 101.49 534,688 -3.11(-2.98%)
Apr 25, 2022 100.81 104.66 99.80 104.60 403,633 +3.06(+3.02%)
Apr 22, 2022 105.13 105.19 101.45 101.53 264,578 -3.92(-3.71%)
Apr 21, 2022 109.76 110.39 104.90 105.45 256,324 -2.77(-2.56%)
Apr 20, 2022 108.57 109.30 107.16 108.22 346,173 +0.75(+0.70%)
Apr 19, 2022 101.51 107.68 101.51 107.47 484,499 +6.19(+6.11%)
Apr 18, 2022 100.11 101.95 99.85 101.29 374,115 +0.91(+0.90%)
Apr 14, 2022 102.29 103.27 100.27 100.38 324,862 -1.15(-1.14%)
Apr 13, 2022 99.56 101.64 98.69 101.53 451,364 +1.30(+1.29%)
Apr 12, 2022 102.41 103.96 99.99 100.24 495,186 -1.70(-1.67%)
Apr 11, 2022 100.84 104.48 100.58 101.94 417,376 +0.06(+0.06%)
Apr 08, 2022 99.74 103.57 99.74 101.88 663,906 +2.21(+2.22%)
Apr 07, 2022 98.86 101.06 97.53 99.67 526,941 -0.20(-0.20%)
Apr 06, 2022 102.63 103.01 99.24 99.87 563,913 -4.03(-3.88%)
Apr 05, 2022 105.85 106.42 103.30 103.90 761,747 -2.17(-2.04%)
Apr 04, 2022 105.86 107.03 104.93 106.06 377,698 +0.31(+0.30%)
Apr 01, 2022 106.01 107.09 103.18 105.75 539,138 +0.45(+0.43%)
Mar 31, 2022 108.33 108.88 105.29 105.30 408,186 -2.92(-2.70%)
Mar 30, 2022 111.64 111.64 107.88 108.22 256,125 -4.16(-3.70%)
Mar 29, 2022 110.67 112.97 110.51 112.38 390,905 +4.01(+3.70%)
Mar 28, 2022 107.80 108.95 106.46 108.37 475,813 +0.66(+0.61%)
Mar 25, 2022 110.08 110.74 106.54 107.71 358,847 -1.72(-1.57%)
Mar 24, 2022 109.48 109.63 107.99 109.43 342,805 +0.82(+0.76%)
Mar 23, 2022 110.23 110.36 108.29 108.61 230,849 -2.64(-2.37%)
Mar 22, 2022 110.58 112.01 109.99 111.25 375,702 +1.75(+1.60%)
Mar 21, 2022 111.80 111.80 108.92 109.50 253,910 -1.85(-1.66%)
Mar 18, 2022 110.25 111.87 108.89 111.35 646,950 +1.10(+1.00%)
Mar 17, 2022 108.51 110.57 106.30 110.25 363,552 -0.42(-0.38%)
Mar 16, 2022 109.13 111.71 108.23 110.67 524,143 +4.31(+4.06%)
Mar 15, 2022 105.59 108.68 105.58 106.36 352,973 +1.46(+1.39%)
Mar 14, 2022 105.92 108.01 104.59 104.90 251,661 +0.22(+0.21%)
Mar 11, 2022 106.36 107.08 104.20 104.68 275,663 -0.60(-0.57%)
Mar 10, 2022 104.47 105.63 102.80 105.29 481,133 -1.84(-1.72%)
Mar 09, 2022 105.68 108.33 105.45 107.13 283,722 +4.80(+4.70%)
Mar 08, 2022 104.98 106.27 101.10 102.33 636,135 -2.07(-1.98%)
Mar 07, 2022 111.86 112.17 104.35 104.40 748,224 -7.92(-7.05%)
Mar 04, 2022 113.64 114.35 111.00 112.32 378,936 -4.47(-3.83%)
Mar 03, 2022 118.24 118.24 114.07 116.79 339,893 -0.92(-0.78%)
Mar 02, 2022 118.95 120.13 117.14 117.71 894,017 +0.35(+0.30%)
Mar 01, 2022 119.18 121.07 115.43 117.36 826,225 -2.78(-2.31%)
Feb 28, 2022 118.37 121.00 117.97 120.14 492,272 -0.80(-0.66%)
Feb 25, 2022 117.47 122.27 119.75 120.93 574,482 +3.89(+3.32%)
Feb 24, 2022 110.72 117.75 109.58 117.05 677,519 +1.61(+1.39%)
Feb 23, 2022 116.22 118.31 115.02 115.44 992,677 +3.21(+2.86%)
Feb 22, 2022 112.56 113.69 111.11 112.23 667,957 -1.40(-1.23%)
Feb 18, 2022 113.63 0 -2.76(-2.37%)
Feb 17, 2022 117.79 118.63 116.33 116.39 454,104 -3.00(-2.51%)
Feb 16, 2022 118.43 120.21 117.02 119.39 512,489 -0.05(-0.04%)
Feb 15, 2022 118.20 120.42 117.57 119.44 777,705 +3.45(+2.98%)
Feb 14, 2022 115.95 118.29 114.97 115.98 1,041,159 +0.04(+0.03%)
Feb 11, 2022 120.01 122.92 115.25 115.95 914,339 -3.95(-3.30%)
Feb 10, 2022 122.83 125.07 119.85 119.90 1,139,688 -5.81(-4.62%)
Feb 09, 2022 121.94 126.57 121.08 125.71 868,355 +5.44(+4.52%)
Feb 08, 2022 120.93 123.39 118.79 120.27 766,558 -1.68(-1.38%)
Feb 07, 2022 121.34 123.01 120.87 121.96 380,924 +0.23(+0.19%)
Feb 04, 2022 121.22 123.40 120.77 121.72 547,881 +1.15(+0.95%)
Feb 03, 2022 120.11 121.86 120.57 653,510 +2.03(+1.71%)
Feb 02, 2022 125.11 126.18 114.84 118.54 933,705 -0.56(-0.47%)
Feb 01, 2022 117.06 119.77 114.97 119.11 832,322 +1.69(+1.44%)
Jan 31, 2022 112.28 117.53 117.41 538,547 +4.70(+4.17%)
Jan 28, 2022 108.98 112.80 107.57 112.71 291,372 +3.39(+3.10%)
Jan 27, 2022 111.81 113.22 108.45 109.32 590,038 -1.21(-1.10%)
Jan 26, 2022 112.98 114.97 110.25 110.54 463,435 -0.78(-0.70%)
Jan 25, 2022 110.91 112.48 108.11 111.32 479,479 -1.78(-1.57%)
Jan 24, 2022 108.26 113.58 104.89 113.10 775,048 +1.61(+1.44%)
Jan 21, 2022 114.40 114.53 110.75 111.49 546,535 -2.86(-2.50%)
Jan 20, 2022 116.27 118.23 114.31 114.35 859,811 -0.93(-0.81%)
Jan 19, 2022 119.58 120.06 114.97 115.28 580,210 -2.97(-2.51%)
Jan 18, 2022 124.10 124.10 117.77 118.25 546,096 -7.07(-5.64%)
Jan 14, 2022 125.32 0 -3.61(-2.80%)
Jan 13, 2022 131.91 132.72 128.18 128.94 240,999 -2.18(-1.66%)
Jan 12, 2022 131.95 133.74 130.71 131.12 310,137 -0.30(-0.23%)
Jan 11, 2022 129.07 132.34 127.76 131.42 267,489 +3.05(+2.37%)
Jan 10, 2022 128.59 129.16 126.13 128.37 380,799 -0.54(-0.42%)
Jan 07, 2022 130.35 130.50 127.96 128.91 358,697 -0.33(-0.25%)
Jan 06, 2022 125.05 129.32 125.05 129.24 322,975 +2.61(+2.07%)
Jan 05, 2022 131.88 132.89 126.14 126.62 326,336 -4.77(-3.63%)
Jan 04, 2022 130.54 132.59 129.82 131.39 295,445 +2.47(+1.91%)
Jan 03, 2022 128.31 130.96 127.88 128.93 372,409 +1.14(+0.89%)
Dec 31, 2021 127.72 128.81 127.42 127.79 191,723 -0.36(-0.28%)
Dec 30, 2021 128.63 130.21 128.01 128.15 144,741 -0.48(-0.37%)
Dec 29, 2021 129.49 130.05 128.14 128.63 159,192 -1.07(-0.83%)
Dec 28, 2021 129.99 130.94 128.97 129.70 196,619 -0.06(-0.04%)
Dec 27, 2021 127.80 130.15 127.21 129.75 228,050 +2.10(+1.64%)
Dec 23, 2021 126.81 128.59 126.29 127.66 241,495 +1.71(+1.36%)
Dec 22, 2021 124.88 126.14 124.18 125.94 303,556 +1.08(+0.87%)
Dec 21, 2021 122.95 124.94 122.78 124.86 367,275 +3.56(+2.94%)
Dec 20, 2021 124.05 124.74 118.99 121.30 384,121 -4.60(-3.65%)
Dec 17, 2021 128.04 128.15 125.38 125.90 634,340 -2.64(-2.06%)
Dec 16, 2021 131.01 131.94 127.76 128.54 305,269 -0.72(-0.56%)
Dec 15, 2021 129.09 129.95 127.09 129.27 726,919 +0.20(+0.15%)
Dec 14, 2021 124.23 130.31 124.23 129.07 648,920 +4.16(+3.33%)
Dec 13, 2021 127.45 128.68 124.34 124.91 588,553 -3.33(-2.60%)
Dec 10, 2021 129.71 129.71 127.56 128.24 563,041 +0.36(+0.28%)
Dec 09, 2021 128.01 130.12 127.35 127.88 475,755 -0.67(-0.52%)
Dec 08, 2021 125.54 129.44 125.08 128.55 769,495 -1.84(-1.41%)
Dec 07, 2021 129.66 132.13 128.72 130.39 364,072 +3.06(+2.40%)
Dec 06, 2021 127.56 129.49 125.65 127.34 1,028,820 +1.13(+0.89%)
Dec 03, 2021 131.69 132.13 124.24 126.21 608,118 -4.69(-3.58%)
Dec 02, 2021 128.53 131.55 127.26 130.89 745,716 +3.48(+2.73%)
Dec 01, 2021 133.73 134.75 127.41 127.41 487,921 -3.06(-2.34%)
Nov 30, 2021 135.03 135.71 130.22 130.47 891,612 -6.07(-4.44%)
Nov 29, 2021 136.70 137.49 133.72 136.54 334,385 +1.73(+1.28%)
Nov 26, 2021 135.78 136.52 134.07 134.81 264,694 -5.00(-3.58%)
Nov 24, 2021 139.86 140.69 138.22 139.81 358,850 -0.54(-0.38%)
Nov 23, 2021 140.88 141.29 138.85 140.35 354,500 +0.48(+0.34%)
Nov 22, 2021 140.73 142.38 139.78 139.87 452,063 -0.46(-0.33%)
Nov 19, 2021 140.46 141.80 139.10 140.33 338,654 -1.71(-1.21%)
Nov 18, 2021 143.54 142.70 141.84 142.04 305,316 -0.96(-0.67%)
Nov 17, 2021 143.92 144.63 142.36 143.00 352,736 -1.20(-0.83%)
Nov 16, 2021 144.65 145.49 143.28 144.19 365,544 -1.25(-0.86%)
Nov 15, 2021 147.04 147.67 144.94 145.44 811,468 -0.32(-0.22%)
Nov 12, 2021 144.65 146.02 143.64 145.76 306,719 +1.20(+0.83%)
Nov 11, 2021 141.91 145.43 141.58 144.56 311,039 +3.42(+2.42%)
Nov 10, 2021 141.06 141.14 299,816 -0.55(-0.39%)
Nov 09, 2021 141.40 143.00 140.00 141.69 310,395 -0.22(-0.15%)
Nov 08, 2021 142.34 143.59 141.05 141.91 635,928 +0.28(+0.20%)
Nov 05, 2021 142.37 144.43 141.00 141.63 528,036 +0.14(+0.10%)
Nov 04, 2021 143.03 144.89 140.16 141.49 357,213 -3.00(-2.07%)
Nov 03, 2021 142.09 145.18 142.09 144.49 334,652 +1.88(+1.32%)
Nov 02, 2021 144.25 145.14 142.36 142.60 313,426 -2.02(-1.40%)
Nov 01, 2021 143.86 145.07 144.82 144.63 474,134 +2.44(+1.72%)
Oct 29, 2021 141.77 143.43 139.78 142.18 741,927 -0.54(-0.38%)
Oct 28, 2021 143.07 144.03 140.81 142.72 726,920 +1.88(+1.34%)
Oct 27, 2021 150.82 152.50 139.94 140.84 796,443 -9.93(-6.58%)
Oct 26, 2021 152.52 150.77 471,114 -0.96(-0.64%)
Oct 25, 2021 150.36 151.78 148.03 151.73 516,154 +1.84(+1.22%)
Oct 22, 2021 151.85 152.59 149.72 149.90 371,677 -1.72(-1.14%)
Oct 21, 2021 153.01 154.16 149.13 151.62 595,718 -1.18(-0.77%)
Oct 20, 2021 148.67 152.81 147.95 152.80 553,561 +4.13(+2.78%)
Oct 19, 2021 147.13 148.78 146.84 148.67 474,164 +2.28(+1.55%)
Oct 18, 2021 144.90 148.41 144.72 146.40 387,316 +1.75(+1.21%)
Oct 15, 2021 142.95 146.80 142.95 144.65 386,855 +3.19(+2.26%)
Oct 14, 2021 140.83 142.93 139.85 141.45 493,504 +2.79(+2.01%)
Oct 13, 2021 139.05 140.22 137.39 138.66 323,627 +0.30(+0.22%)
Oct 12, 2021 137.19 139.18 136.61 138.36 319,666 +1.18(+0.86%)
Oct 11, 2021 139.52 141.05 137.15 137.18 255,643 -0.01(-0.01%)
Oct 08, 2021 135.81 137.99 135.11 137.19 184,203 +1.82(+1.34%)
Oct 07, 2021 135.30 137.12 134.83 135.37 344,863 +1.83(+1.37%)
Oct 06, 2021 132.65 134.27 130.61 133.55 261,400 -0.33(-0.25%)
Oct 05, 2021 132.73 135.24 132.03 133.88 365,107 +2.72(+2.07%)
Oct 04, 2021 129.78 133.90 129.78 131.16 401,234 +1.86(+1.44%)
Oct 01, 2021 126.25 129.86 125.19 129.30 448,969 +4.13(+3.30%)
Sep 30, 2021 128.91 128.91 125.02 125.17 396,787 -2.57(-2.02%)
Sep 29, 2021 129.98 129.98 127.36 127.74 281,544 -0.90(-0.70%)
Sep 28, 2021 131.05 132.03 128.14 128.64 251,493 -2.58(-1.97%)
Sep 27, 2021 129.57 131.43 129.57 131.23 240,165 +2.39(+1.85%)
Sep 24, 2021 127.64 130.17 127.63 128.84 405,749 +0.34(+0.26%)
Sep 23, 2021 126.41 129.47 126.17 128.50 208,103 +2.62(+2.08%)
Sep 22, 2021 125.02 127.11 124.65 125.88 224,867 +1.76(+1.42%)
Sep 21, 2021 126.47 126.89 123.68 124.12 266,076 -1.47(-1.17%)
Sep 20, 2021 125.41 126.36 123.98 125.59 361,833 -3.77(-2.92%)
Sep 17, 2021 130.76 131.67 127.65 129.36 924,022 -1.07(-0.82%)
Sep 16, 2021 131.42 132.24 129.78 130.43 303,728 -0.60(-0.46%)
Sep 15, 2021 129.87 132.50 129.47 131.03 342,659 +1.44(+1.11%)
Sep 14, 2021 131.27 131.42 128.71 129.59 281,639 -0.89(-0.68%)
Sep 13, 2021 131.12 131.12 128.85 130.48 179,567 +0.37(+0.28%)
Sep 10, 2021 130.10 131.60 129.15 130.11 273,043 +0.56(+0.43%)
Sep 09, 2021 128.92 131.45 128.59 129.55 294,541 +0.51(+0.39%)
Sep 08, 2021 128.36 129.61 127.55 129.04 315,734 +0.06(+0.04%)
Sep 07, 2021 129.28 130.82 127.70 128.99 317,808 -0.70(-0.54%)
Sep 03, 2021 130.07 130.85 128.52 129.69 210,823 -1.06(-0.81%)
Sep 02, 2021 131.70 132.56 130.02 130.75 234,317 -0.46(-0.35%)
Sep 01, 2021 131.13 131.45 128.68 131.21 176,457 +0.45(+0.34%)
Aug 31, 2021 132.69 133.36 129.46 130.76 453,840 -1.38(-1.04%)
Aug 30, 2021 130.57 133.08 129.53 132.13 528,513 +1.31(+1.00%)
Aug 27, 2021 127.36 130.88 127.36 130.82 245,498 +3.52(+2.77%)
Aug 26, 2021 129.22 129.91 126.98 127.30 210,326 -1.68(-1.30%)
Aug 25, 2021 127.77 130.29 127.67 128.98 210,879 +1.65(+1.30%)
Aug 24, 2021 127.18 128.23 126.70 127.33 213,434 +0.60(+0.47%)
Aug 23, 2021 125.19 127.49 125.17 126.73 214,493 +2.66(+2.14%)
Aug 20, 2021 122.06 124.52 121.01 124.08 225,508 +2.61(+2.15%)
Aug 19, 2021 122.88 124.80 121.15 121.47 225,640 -3.06(-2.45%)
Aug 18, 2021 124.92 126.95 124.41 124.53 239,550 -0.45(-0.36%)
Aug 17, 2021 126.38 127.11 123.00 124.97 262,876 -2.78(-2.17%)
Aug 16, 2021 127.43 128.27 125.81 127.75 422,726 -0.56(-0.44%)
Aug 13, 2021 129.05 130.38 127.83 128.31 267,663 -0.62(-0.48%)
Aug 12, 2021 128.49 130.08 128.02 128.92 263,631 +0.99(+0.77%)
Aug 11, 2021 126.21 128.52 124.86 127.94 351,521 +2.67(+2.13%)
Aug 10, 2021 124.39 125.89 122.91 125.26 528,898 +0.92(+0.74%)
Aug 09, 2021 123.74 124.57 122.43 124.34 389,665 +1.07(+0.87%)
Aug 06, 2021 124.95 125.32 122.89 123.27 535,002 +0.20(+0.17%)
Aug 05, 2021 121.48 123.22 121.13 123.06 348,804 +2.59(+2.15%)
Aug 04, 2021 118.84 121.52 118.45 120.47 409,749 +0.59(+0.49%)
Aug 03, 2021 122.85 122.85 117.86 119.89 481,287 -2.12(-1.74%)
Aug 02, 2021 123.70 125.75 121.70 122.01 513,342 -1.17(-0.95%)
Jul 30, 2021 124.11 125.55 122.41 123.18 495,519 -1.69(-1.35%)
Jul 29, 2021 124.87 126.09 124.10 124.87 320,601 +1.90(+1.55%)
Jul 28, 2021 124.45 124.46 119.64 122.97 822,726 -1.48(-1.19%)
Jul 27, 2021 125.03 125.03 122.23 124.45 451,711 -1.69(-1.34%)
Jul 26, 2021 126.10 127.54 125.86 126.14 356,219 -0.02(-0.01%)
Jul 23, 2021 126.89 127.49 124.35 126.16 290,311 +0.47(+0.38%)
Jul 22, 2021 124.61 126.91 124.28 125.68 416,110 +1.07(+0.86%)
Jul 21, 2021 123.67 125.20 122.97 124.61 232,456 +2.96(+2.44%)
Jul 20, 2021 116.70 122.99 116.06 121.65 568,188 +4.79(+4.10%)
Jul 19, 2021 118.34 118.34 116.13 116.86 416,848 -3.87(-3.20%)
Jul 16, 2021 125.17 125.24 120.67 120.72 398,936 -3.19(-2.57%)
Jul 15, 2021 122.43 124.49 122.07 123.91 519,324 -0.15(-0.12%)
Jul 14, 2021 129.99 131.50 124.04 124.06 312,094 -5.78(-4.45%)
Jul 13, 2021 127.33 130.64 126.98 129.84 467,865 +2.31(+1.81%)
Jul 12, 2021 125.00 128.22 124.57 127.53 392,558 +1.63(+1.29%)
Jul 09, 2021 128.34 128.44 123.59 125.89 583,934 -0.09(-0.07%)
Jul 08, 2021 127.81 128.65 125.13 125.99 355,416 -4.87(-3.72%)
Jul 07, 2021 131.15 132.50 128.41 130.86 293,708 -1.06(-0.81%)
Jul 06, 2021 134.22 134.22 130.71 131.92 477,611 -1.89(-1.41%)
Jul 02, 2021 132.82 134.32 132.35 133.81 347,821 +1.46(+1.11%)
Jul 01, 2021 132.42 132.73 129.81 132.35 433,932 +1.18(+0.90%)
Jun 30, 2021 128.29 131.27 128.18 131.17 387,108 +2.90(+2.26%)
Jun 29, 2021 126.86 129.03 125.94 128.27 409,408 +2.88(+2.30%)
Jun 28, 2021 128.81 129.06 123.87 125.39 352,294 -3.10(-2.41%)
Jun 25, 2021 126.03 128.95 125.73 128.49 497,645 +2.74(+2.18%)
Jun 24, 2021 123.84 126.01 122.92 125.75 359,267 +2.95(+2.41%)
Jun 23, 2021 122.83 123.82 121.75 122.80 370,869 +0.70(+0.57%)
Jun 22, 2021 121.64 122.77 120.04 122.10 386,523 +0.04(+0.03%)
Jun 21, 2021 120.67 123.67 120.67 122.06 502,688 +2.77(+2.32%)
Jun 18, 2021 119.47 120.80 117.90 119.30 870,589 -1.39(-1.15%)
Jun 17, 2021 127.98 128.28 120.36 120.69 612,442 -6.33(-4.98%)
Jun 16, 2021 127.64 127.96 125.24 127.01 515,516 -1.32(-1.03%)
Jun 15, 2021 127.63 129.31 125.24 128.34 562,678 +1.18(+0.93%)
Jun 14, 2021 131.57 131.92 126.66 127.15 553,563 -5.13(-3.88%)
Jun 11, 2021 131.92 132.66 131.09 132.29 320,751 +1.13(+0.86%)
Jun 10, 2021 131.42 132.15 130.72 131.16 301,496 +0.47(+0.36%)
Jun 09, 2021 132.00 132.12 129.80 130.68 330,882 -1.48(-1.12%)
Jun 08, 2021 131.80 132.49 128.78 132.17 449,095 -0.08(-0.06%)
Jun 07, 2021 131.81 133.16 131.16 132.25 414,990 +0.63(+0.48%)
Jun 04, 2021 132.42 133.17 130.79 131.62 369,108 -0.70(-0.53%)
Jun 03, 2021 132.50 132.97 130.29 132.31 749,322 -0.87(-0.65%)
Jun 02, 2021 137.61 137.96 132.96 133.18 479,203 -4.44(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.