Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.24 10.27 10.05 10.23 145,947 +0.03(+0.26%)
May 27, 2022 10.16 10.40 10.16 10.20 265,002 +0.07(+0.70%)
May 26, 2022 9.866 10.15 9.805 10.13 188,966 +0.33(+3.33%)
May 25, 2022 9.522 9.858 9.522 9.805 267,377 +0.34(+3.54%)
May 24, 2022 9.257 9.504 9.257 9.469 194,171 +0.24(+2.58%)
May 23, 2022 9.204 9.305 9.177 9.230 304,289 +0.05(+0.58%)
May 20, 2022 9.071 9.195 9.071 9.177 233,355 +0.16(+1.76%)
May 19, 2022 9.213 9.257 8.965 9.018 491,210 -0.14(-1.54%)
May 18, 2022 9.363 9.442 9.151 9.160 368,592 -0.25(-2.63%)
May 17, 2022 9.566 9.674 9.407 9.407 217,224 -0.19(-1.93%)
May 16, 2022 9.557 9.619 9.460 9.593 199,027 +0.03(+0.28%)
May 13, 2022 9.548 9.831 9.495 9.566 292,257 +0.09(+0.93%)
May 12, 2022 9.389 9.540 9.382 9.478 171,896 +0.05(+0.57%)
May 11, 2022 9.540 9.601 9.398 9.424 196,547 -0.12(-1.23%)
May 10, 2022 9.505 9.628 9.435 9.541 234,872 +0.09(+0.94%)
May 09, 2022 9.453 9.532 9.444 9.453 218,106 -0.03(-0.28%)
May 06, 2022 9.453 9.579 9.426 9.479 134,937 +0.01(+0.09%)
May 05, 2022 9.663 9.663 9.453 9.470 217,408 -0.24(-2.44%)
May 04, 2022 9.479 9.725 9.426 9.707 245,954 +0.16(+1.66%)
May 03, 2022 9.444 9.549 9.409 9.549 272,579 +0.11(+1.21%)
May 02, 2022 9.576 9.585 9.417 9.435 251,833 -0.09(-0.92%)
Apr 29, 2022 9.576 9.576 9.496 9.523 145,647 -0.05(-0.55%)
Apr 28, 2022 9.619 9.690 9.505 9.576 226,916 -0.04(-0.46%)
Apr 27, 2022 9.637 9.663 9.567 9.619 200,556 -0.02(-0.18%)
Apr 26, 2022 9.514 9.637 9.483 9.637 333,150 +0.18(+1.86%)
Apr 25, 2022 9.400 9.576 9.356 9.461 338,779 +0.07(+0.75%)
Apr 22, 2022 9.505 9.523 9.365 9.391 245,391 -0.11(-1.20%)
Apr 21, 2022 9.646 9.646 9.435 9.505 275,879 -0.02(-0.18%)
Apr 20, 2022 9.356 9.532 9.356 9.523 405,835 +0.17(+1.78%)
Apr 19, 2022 9.338 9.435 9.303 9.356 328,677 +0.03(+0.28%)
Apr 18, 2022 9.303 9.391 9.286 9.330 355,696 +0.02(+0.19%)
Apr 14, 2022 9.347 9.356 9.242 9.312 219,462 -0.01(-0.09%)
Apr 13, 2022 9.461 9.523 9.242 9.321 442,272 -0.14(-1.49%)
Apr 12, 2022 9.558 9.663 9.435 9.461 298,258 -0.05(-0.55%)
Apr 11, 2022 9.707 9.804 9.479 9.514 470,295 -0.21(-2.17%)
Apr 08, 2022 9.822 9.857 9.663 9.725 292,504 -0.11(-1.08%)
Apr 07, 2022 10.03 10.04 9.831 9.831 352,823 -0.23(-2.26%)
Apr 06, 2022 10.01 10.11 9.989 10.06 243,232 +0.00(+0.00%)
Apr 05, 2022 10.06 10.12 10.01 10.06 363,246 -0.03(-0.26%)
Apr 04, 2022 10.05 10.15 10.02 10.08 249,651 +0.07(+0.70%)
Apr 01, 2022 10.04 10.16 9.962 10.01 290,454 -0.04(-0.35%)
Mar 31, 2022 9.910 10.10 9.905 10.05 248,512 +0.16(+1.59%)
Mar 30, 2022 9.840 10.01 9.831 9.892 249,616 +0.08(+0.80%)
Mar 29, 2022 9.788 9.892 9.656 9.814 374,943 +0.03(+0.27%)
Mar 28, 2022 9.814 9.919 9.639 9.788 355,116 +0.00(+0.00%)
Mar 25, 2022 9.971 9.980 9.744 9.788 377,316 -0.21(-2.10%)
Mar 24, 2022 10.05 10.07 9.962 9.997 186,733 -0.06(-0.61%)
Mar 23, 2022 10.09 10.12 10.05 10.06 148,718 -0.03(-0.26%)
Mar 22, 2022 10.16 10.18 10.05 10.08 284,919 -0.08(-0.77%)
Mar 21, 2022 10.26 10.32 10.11 10.16 257,229 -0.13(-1.27%)
Mar 18, 2022 10.27 10.36 10.25 10.29 165,359 +0.04(+0.34%)
Mar 17, 2022 10.22 10.38 10.22 10.26 183,970 +0.06(+0.60%)
Mar 16, 2022 10.18 10.29 10.09 10.20 327,293 +0.05(+0.52%)
Mar 15, 2022 10.22 10.44 10.10 10.15 207,204 -0.06(-0.60%)
Mar 14, 2022 10.71 10.71 10.18 10.21 514,297 -0.52(-4.89%)
Mar 11, 2022 10.93 10.93 10.72 10.73 218,529 -0.21(-1.92%)
Mar 10, 2022 10.95 10.98 10.87 10.94 169,993 -0.05(-0.49%)
Mar 09, 2022 11.06 11.09 10.95 10.99 190,881 -0.07(-0.63%)
Mar 08, 2022 11.05 11.11 10.87 11.06 204,865 +0.00(+0.00%)
Mar 07, 2022 11.31 11.33 11.06 11.06 153,239 -0.23(-2.08%)
Mar 04, 2022 11.45 11.46 11.25 11.30 205,238 -0.20(-1.74%)
Mar 03, 2022 11.45 11.50 11.31 11.50 140,762 +0.10(+0.84%)
Mar 02, 2022 11.49 11.53 11.39 11.40 106,286 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.