Indicators

Transocean Ltd (NY: RIG )

5.550 -0.130 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.920	3.950	3.750	3.780	10,853,391	-0.09(-2.33%)
May 27, 2021	3.760	3.900	3.750	3.870	12,837,664	+0.10(+2.65%)
May 26, 2021	3.630	3.805	3.620	3.770	10,576,612	+0.14(+3.86%)
May 25, 2021	3.810	3.865	3.630	3.630	16,141,816	-0.22(-5.71%)
May 24, 2021	3.850	3.890	3.700	3.850	12,032,993	+0.03(+0.79%)
May 21, 2021	3.790	3.900	3.750	3.820	12,478,105	+0.10(+2.69%)
May 20, 2021	3.860	3.880	3.662	3.720	17,444,146	-0.10(-2.62%)
May 19, 2021	3.890	3.940	3.760	3.820	17,714,392	-0.21(-5.21%)
May 18, 2021	4.240	4.270	4.020	4.030	19,249,748	-0.16(-3.82%)
May 17, 2021	3.960	4.210	3.930	4.190	21,016,676	+0.17(+4.23%)
May 14, 2021	3.840	4.080	3.820	4.020	23,459,994	+0.28(+7.49%)
May 13, 2021	3.790	3.960	3.590	3.740	20,969,636	-0.11(-2.86%)
May 12, 2021	3.910	4.210	3.820	3.850	28,438,800	-0.04(-1.03%)
May 11, 2021	3.590	3.940	3.530	3.890	23,238,616	+0.09(+2.37%)
May 10, 2021	3.940	4.030	3.780	3.800	26,763,470	-0.20(-5.00%)
May 07, 2021	3.500	4.010	3.480	4.000	32,623,362	+0.41(+11.42%)
May 06, 2021	3.530	3.590	3.380	3.590	13,322,497	+0.04(+1.13%)
May 05, 2021	3.500	3.720	3.350	3.550	24,966,404	+0.13(+3.80%)
May 04, 2021	3.250	3.420	3.190	3.420	18,426,236	+0.08(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.