Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		0.0061	0.0061	0.0061	0	-0.00(-12.71%)
Mar 24, 2021	0.0076	0.0077	0.0068	0.0070	293,667,008	-0.00(-3.68%)
Mar 23, 2021	0.0078	0.0080	0.0072	0.0072	364,298,240	-0.00(-8.42%)
Mar 22, 2021	0.0082	0.0084	0.0078	0.0079	324,887,072	-0.00(-9.00%)
Mar 19, 2021	0.0079	0.0087	0.0075	0.0087	481,409,632	+0.00(+12.59%)
Mar 18, 2021	0.0081	0.0081	0.0076	0.0077	364,471,936	-0.00(-4.15%)
Mar 17, 2021	0.0079	0.0084	0.0075	0.0081	470,415,456	-0.00(-4.70%)
Mar 16, 2021	0.0085	0.0090	0.0082	0.0085	710,401,600	+0.00(+0.59%)
Mar 15, 2021	0.0085	0.0087	0.0081	0.0084	497,934,176	+0.00(+3.44%)
Mar 12, 2021	0.0082	0.0086	0.0080	0.0081	580,989,760	-0.00(-1.63%)
Mar 11, 2021	0.0084	0.0087	0.0081	0.0083	481,285,536	+0.00(+0.00%)
Mar 10, 2021	0.0088	0.0096	0.0081	0.0083	1,093,891,840	-0.00(-5.00%)
Mar 09, 2021	0.0072	0.0107	0.0071	0.0087	782,056,448	+0.00(+20.00%)
Mar 08, 2021	0.0070	0.0081	0.0070	0.0072	764,904,448	+0.00(+4.43%)
Mar 05, 2021	0.0068	0.0073	0.0062	0.0069	640,395,392	+0.00(+0.25%)
Mar 04, 2021	0.0065	0.0080	0.0062	0.0069	1,256,041,984	-0.00(-4.86%)
Mar 03, 2021	0.0106	0.0112	0.0065	0.0073	2,821,063,424	-0.00(-38.02%)
Mar 02, 2021	0.0117	0.0122	0.0117	0.0117	62,439,744	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.