Indicators

Acuity Brands Inc (NY: AYI )

255.19 +5.59 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	183.87	184.82	181.67	184.16	388,212	+0.67(+0.37%)
May 27, 2021	180.33	183.67	180.33	183.49	420,425	+5.40(+3.03%)
May 26, 2021	175.54	178.28	174.93	178.08	784,956	+3.34(+1.91%)
May 25, 2021	179.28	179.47	174.50	174.74	311,875	-3.44(-1.93%)
May 24, 2021	177.74	179.53	175.98	178.18	189,800	+2.42(+1.38%)
May 21, 2021	175.75	178.51	173.28	175.76	747,609	+1.61(+0.92%)
May 20, 2021	174.76	176.40	172.69	174.16	472,693	+0.02(+0.01%)
May 19, 2021	172.30	174.76	169.07	174.14	419,353	-1.33(-0.76%)
May 18, 2021	180.83	181.65	175.30	175.47	533,526	-4.17(-2.32%)
May 17, 2021	183.62	186.16	178.57	179.64	541,430	-3.94(-2.14%)
May 14, 2021	186.01	186.36	182.85	183.58	364,609	-1.13(-0.61%)
May 13, 2021	180.11	185.70	179.44	184.71	280,429	+5.53(+3.09%)
May 12, 2021	184.71	185.76	178.81	179.17	260,804	-6.36(-3.43%)
May 11, 2021	183.95	187.28	182.45	185.54	365,501	-1.06(-0.57%)
May 10, 2021	190.06	192.93	186.57	186.60	369,571	-3.40(-1.79%)
May 07, 2021	188.38	190.63	186.84	190.00	380,479	+1.15(+0.61%)
May 06, 2021	188.06	189.00	184.47	188.85	318,769	+0.82(+0.44%)
May 05, 2021	186.77	188.25	184.54	188.03	212,168	+2.27(+1.22%)
May 04, 2021	184.80	186.75	182.48	185.76	270,712	-0.36(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.