Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.15	112.40	110.75	111.18	950,803	-0.26(-0.24%)
May 27, 2021	111.82	111.86	110.26	111.44	2,084,109	+0.32(+0.29%)
May 26, 2021	111.37	111.92	109.18	111.12	1,471,240	-0.30(-0.27%)
May 25, 2021	114.45	114.87	111.04	111.42	1,568,238	-3.42(-2.98%)
May 24, 2021	116.74	117.06	114.71	114.84	691,237	-1.50(-1.29%)
May 21, 2021	116.95	118.51	116.32	116.34	831,915	+0.03(+0.02%)
May 20, 2021	114.83	116.90	114.59	116.31	1,095,841	+1.26(+1.10%)
May 19, 2021	113.09	115.24	111.78	115.06	1,407,241	+1.73(+1.53%)
May 18, 2021	113.77	114.57	111.70	113.32	1,318,637	-1.12(-0.98%)
May 17, 2021	112.70	115.13	110.44	114.44	1,180,666	+1.54(+1.36%)
May 14, 2021	115.66	115.66	112.80	112.90	2,551,500	-2.42(-2.10%)
May 13, 2021	116.08	116.70	115.02	115.33	1,137,839	-0.61(-0.53%)
May 12, 2021	115.89	116.48	114.97	115.94	1,053,630	-0.01(-0.01%)
May 11, 2021	118.62	119.06	115.38	115.94	1,069,846	-3.04(-2.56%)
May 10, 2021	116.35	120.53	116.26	118.98	1,013,319	+2.31(+1.98%)
May 07, 2021	114.06	117.17	113.20	116.68	1,302,116	+3.12(+2.75%)
May 06, 2021	113.34	114.09	110.12	113.56	1,709,858	-1.15(-1.00%)
May 05, 2021	115.94	117.11	111.90	114.71	4,175,892	-6.79(-5.59%)
May 04, 2021	119.66	121.50	118.73	121.50	1,325,748	+1.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.