Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.05	44.35	43.63	44.24	1,837,331	+0.40(+0.92%)
May 27, 2021	43.71	43.91	43.52	43.84	2,388,822	+0.27(+0.61%)
May 26, 2021	43.44	43.71	43.31	43.57	1,606,209	+0.20(+0.47%)
May 25, 2021	44.03	44.13	43.24	43.37	2,078,011	-0.46(-1.05%)
May 24, 2021	44.08	44.15	43.68	43.83	2,163,103	-0.11(-0.25%)
May 21, 2021	44.16	44.21	43.45	43.94	2,452,436	-0.27(-0.60%)
May 20, 2021	43.57	44.38	43.44	44.20	2,939,249	+0.66(+1.52%)
May 19, 2021	43.65	43.90	43.22	43.54	2,711,450	-0.49(-1.11%)
May 18, 2021	44.04	44.24	43.78	44.03	1,972,473	+0.29(+0.67%)
May 17, 2021	43.18	43.83	43.15	43.74	1,492,583	+0.41(+0.96%)
May 14, 2021	43.43	43.58	43.27	43.32	1,921,374	+0.43(+1.01%)
May 13, 2021	42.49	43.15	42.40	42.89	2,567,759	+0.58(+1.37%)
May 12, 2021	42.75	43.22	42.27	42.31	2,845,447	-0.96(-2.21%)
May 11, 2021	43.17	43.54	43.11	43.27	2,589,898	-0.41(-0.95%)
May 10, 2021	43.33	43.96	43.33	43.68	1,800,362	+0.41(+0.96%)
May 07, 2021	43.07	43.58	42.95	43.27	2,641,506	+0.51(+1.18%)
May 06, 2021	42.14	42.80	42.07	42.76	2,924,165	+0.71(+1.68%)
May 05, 2021	42.34	42.59	41.93	42.05	1,661,398	-0.09(-0.22%)
May 04, 2021	42.02	42.30	41.78	42.14	2,228,530	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.