Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 91.45 91.91 91.30 91.34 179,129 +0.24(+0.26%)
May 27, 2021 91.39 91.72 91.08 91.10 161,604 -0.39(-0.42%)
May 26, 2021 91.42 91.66 91.23 91.49 311,340 +0.24(+0.26%)
May 25, 2021 91.53 91.73 90.99 91.25 303,712 +0.14(+0.15%)
May 24, 2021 90.08 91.46 90.08 91.11 134,326 +1.76(+1.97%)
May 21, 2021 90.32 90.34 89.25 89.36 139,752 -0.46(-0.52%)
May 20, 2021 88.42 90.05 88.41 89.82 192,258 +1.84(+2.09%)
May 19, 2021 86.04 88.05 85.95 87.98 313,290 +0.40(+0.45%)
May 18, 2021 88.45 88.79 87.56 87.59 191,076 -0.59(-0.67%)
May 17, 2021 88.18 88.21 87.35 88.18 197,132 -0.53(-0.60%)
May 14, 2021 87.54 88.97 87.45 88.71 263,030 +2.24(+2.59%)
May 13, 2021 86.55 87.39 85.81 86.47 265,912 +0.85(+0.99%)
May 12, 2021 86.65 87.20 85.38 85.62 424,253 -2.58(-2.92%)
May 11, 2021 86.34 88.41 86.19 88.20 713,048 -0.15(-0.17%)
May 10, 2021 90.20 90.20 88.29 88.35 262,218 -2.37(-2.61%)
May 07, 2021 90.80 91.41 90.42 90.72 267,837 +0.86(+0.96%)
May 06, 2021 89.15 89.90 88.37 89.86 263,646 +0.53(+0.60%)
May 05, 2021 90.18 90.47 89.09 89.33 246,270 -0.24(-0.26%)
May 04, 2021 90.62 90.64 88.33 89.56 568,341 -1.88(-2.05%)
May 03, 2021 92.26 92.44 91.23 91.44 1,006,075 -0.49(-0.54%)
Apr 30, 2021 92.20 92.88 91.73 91.93 1,379,697 -1.25(-1.35%)
Apr 29, 2021 94.18 94.21 92.23 93.19 224,530 +0.11(+0.12%)
Apr 28, 2021 93.50 93.65 92.85 93.08 166,189 -0.48(-0.52%)
Apr 27, 2021 94.01 94.04 93.28 93.56 139,063 -0.29(-0.31%)
Apr 26, 2021 93.29 93.98 93.11 93.85 231,436 +0.67(+0.72%)
Apr 23, 2021 91.84 93.44 91.84 93.18 264,501 +1.54(+1.68%)
Apr 22, 2021 92.63 93.06 91.33 91.64 260,770 -1.07(-1.15%)
Apr 21, 2021 91.73 92.75 91.52 92.70 154,455 +0.76(+0.83%)
Apr 20, 2021 92.68 92.99 91.37 91.94 418,539 -0.85(-0.92%)
Apr 19, 2021 93.25 93.79 92.26 92.79 179,034 -0.93(-0.99%)
Apr 16, 2021 94.11 94.11 93.25 93.72 473,935 -0.20(-0.21%)
Apr 15, 2021 93.19 93.95 93.16 93.92 440,358 +1.68(+1.82%)
Apr 14, 2021 93.47 93.47 92.05 92.24 396,219 -1.18(-1.26%)
Apr 13, 2021 92.76 93.49 92.70 93.42 184,519 +1.07(+1.16%)
Apr 12, 2021 92.52 92.64 91.87 92.35 276,971 -0.47(-0.51%)
Apr 09, 2021 91.70 92.85 91.47 92.82 201,033 +0.70(+0.76%)
Apr 08, 2021 91.70 92.12 91.56 92.12 253,972 +1.26(+1.39%)
Apr 07, 2021 90.23 91.00 90.00 90.86 265,571 +0.58(+0.65%)
Apr 06, 2021 90.28 90.90 90.06 90.27 376,186 -0.21(-0.23%)
Apr 05, 2021 89.20 90.64 89.07 90.48 671,146 +1.85(+2.08%)
Apr 01, 2021 87.77 88.66 87.77 88.63 2,195,065 +2.00(+2.30%)
Mar 31, 2021 85.73 87.29 85.73 86.64 1,170,283 +1.58(+1.86%)
Mar 30, 2021 85.03 85.24 84.37 85.06 608,930 -0.54(-0.63%)
Mar 29, 2021 85.77 86.11 85.00 85.60 347,062 -0.37(-0.43%)
Mar 26, 2021 84.15 86.06 84.15 85.97 900,093 +1.76(+2.09%)
Mar 25, 2021 83.82 84.72 83.10 84.21 1,441,257 -0.16(-0.19%)
Mar 24, 2021 86.45 86.45 84.37 84.37 1,172,554 -1.61(-1.87%)
Mar 23, 2021 86.83 87.22 85.74 85.98 2,717,854 -0.52(-0.60%)
Mar 22, 2021 85.36 87.04 85.36 86.50 1,661,239 +1.65(+1.94%)
Mar 19, 2021 84.50 85.47 83.95 84.86 3,065,918 +0.40(+0.48%)
Mar 18, 2021 85.89 86.12 84.41 84.45 300,731 -2.80(-3.21%)
Mar 17, 2021 86.27 87.83 85.54 87.25 846,412 +0.07(+0.08%)
Mar 16, 2021 87.10 88.19 86.65 87.19 2,715,193 +0.75(+0.87%)
Mar 15, 2021 85.48 86.47 85.15 86.44 3,391,202 +1.02(+1.19%)
Mar 12, 2021 85.06 85.42 84.35 85.42 1,187,251 -0.84(-0.97%)
Mar 11, 2021 85.36 86.68 85.32 86.26 911,053 +2.24(+2.67%)
Mar 10, 2021 85.51 85.68 83.91 84.02 1,319,238 -0.50(-0.60%)
Mar 09, 2021 83.47 85.10 83.39 84.52 1,055,031 +3.16(+3.88%)
Mar 08, 2021 84.01 84.35 81.26 81.36 995,898 -2.77(-3.30%)
Mar 05, 2021 83.67 84.39 81.10 84.14 1,304,092 +1.44(+1.74%)
Mar 04, 2021 84.07 84.96 81.62 82.70 1,509,706 -1.65(-1.95%)
Mar 03, 2021 86.63 86.89 84.19 84.34 1,091,490 -2.58(-2.96%)
Mar 02, 2021 88.75 88.81 86.88 86.92 683,582 -1.66(-1.87%)
Mar 01, 2021 87.24 88.67 86.78 88.58 455,616 +2.80(+3.27%)
Feb 26, 2021 85.98 87.22 84.93 85.77 1,503,217 +0.68(+0.80%)
Feb 25, 2021 87.76 88.47 84.79 85.09 750,623 -3.34(-3.77%)
Feb 24, 2021 86.78 88.53 86.00 88.43 640,325 +0.88(+1.00%)
Feb 23, 2021 86.23 87.99 84.33 87.55 1,466,076 -0.30(-0.34%)
Feb 22, 2021 89.19 89.48 87.81 87.85 349,941 -2.47(-2.73%)
Feb 19, 2021 90.82 91.00 89.93 90.31 539,411 +0.00(+0.00%)
Feb 18, 2021 89.82 90.50 89.18 90.31 612,858 -0.48(-0.53%)
Feb 17, 2021 90.75 90.99 89.72 90.80 451,206 -0.85(-0.93%)
Feb 16, 2021 92.18 92.44 91.26 91.65 511,187 -0.23(-0.25%)
Feb 12, 2021 91.11 91.90 90.82 91.87 350,723 +0.45(+0.50%)
Feb 11, 2021 91.08 91.46 90.48 91.42 482,330 +0.83(+0.92%)
Feb 10, 2021 90.89 91.23 89.66 90.59 652,484 +0.13(+0.14%)
Feb 09, 2021 90.20 90.95 90.20 90.46 267,831 -0.03(-0.03%)
Feb 08, 2021 90.00 90.49 89.78 90.49 276,954 +0.76(+0.85%)
Feb 05, 2021 89.63 89.93 89.23 89.73 374,740 +0.33(+0.36%)
Feb 04, 2021 88.81 89.41 88.28 89.41 554,215 +1.01(+1.14%)
Feb 03, 2021 88.88 89.14 88.18 88.40 425,082 +0.23(+0.26%)
Feb 02, 2021 87.85 88.44 87.63 88.17 466,446 +1.25(+1.44%)
Feb 01, 2021 85.69 87.28 84.96 86.92 372,765 +2.27(+2.68%)
Jan 29, 2021 86.06 86.29 84.05 84.65 550,963 -1.94(-2.24%)
Jan 28, 2021 86.45 87.95 86.36 86.59 701,233 +0.38(+0.43%)
Jan 27, 2021 87.62 87.89 85.43 86.22 2,358,219 -1.96(-2.23%)
Jan 26, 2021 88.33 88.56 87.79 88.18 463,280 +0.00(+0.00%)
Jan 25, 2021 88.57 89.05 86.09 88.18 683,271 +0.72(+0.82%)
Jan 22, 2021 87.23 87.76 87.13 87.46 396,628 -0.11(-0.12%)
Jan 21, 2021 86.99 87.81 86.59 87.57 549,572 +1.12(+1.29%)
Jan 20, 2021 85.33 86.74 85.23 86.45 670,502 +1.95(+2.31%)
Jan 19, 2021 83.80 84.70 83.52 84.50 654,383 +1.32(+1.59%)
Jan 15, 2021 83.96 84.26 83.04 83.18 270,972 -0.74(-0.88%)
Jan 14, 2021 84.47 84.94 83.81 83.92 384,686 -0.45(-0.54%)
Jan 13, 2021 84.07 84.70 83.86 84.37 328,541 +0.37(+0.45%)
Jan 12, 2021 84.04 84.32 83.21 84.00 288,560 -0.11(-0.13%)
Jan 11, 2021 84.01 84.77 83.61 84.11 428,777 -0.74(-0.87%)
Jan 08, 2021 84.81 85.09 83.90 84.85 406,762 +0.60(+0.71%)
Jan 07, 2021 82.64 84.47 82.64 84.24 808,145 +2.43(+2.97%)
Jan 06, 2021 81.93 83.28 81.58 81.82 511,010 -1.57(-1.88%)
Jan 05, 2021 82.40 83.48 82.40 83.39 517,410 +0.67(+0.81%)
Jan 04, 2021 84.40 84.40 81.60 82.72 767,876 -1.24(-1.48%)
Dec 31, 2020 83.96 83.96 83.96 186,209 +0.01(+0.01%)
Dec 30, 2020 84.50 84.71 83.90 83.95 186,209 -0.26(-0.30%)
Dec 29, 2020 85.18 85.28 84.06 84.21 321,384 -0.49(-0.58%)
Dec 28, 2020 84.83 84.85 84.12 84.70 250,261 +0.64(+0.76%)
Dec 24, 2020 83.79 84.30 83.74 84.06 107,213 +0.36(+0.42%)
Dec 23, 2020 84.41 84.41 83.66 83.70 225,346 -0.62(-0.74%)
Dec 22, 2020 84.03 84.71 83.54 84.32 362,425 +0.77(+0.92%)
Dec 21, 2020 82.44 83.59 81.75 83.55 333,629 +0.19(+0.22%)
Dec 18, 2020 83.73 83.73 82.86 83.37 408,789 -0.18(-0.21%)
Dec 17, 2020 83.59 83.75 83.18 83.54 478,056 +0.51(+0.62%)
Dec 16, 2020 82.57 83.28 82.30 83.03 205,178 +0.54(+0.66%)
Dec 15, 2020 81.92 82.49 81.60 82.49 196,432 +1.31(+1.62%)
Dec 14, 2020 81.22 81.79 81.12 81.18 228,405 +0.22(+0.28%)
Dec 11, 2020 80.53 80.98 80.02 80.95 173,854 -0.02(-0.02%)
Dec 10, 2020 80.07 81.31 79.86 80.97 258,628 +0.41(+0.51%)
Dec 09, 2020 82.33 82.59 80.29 80.56 489,616 -1.79(-2.18%)
Dec 08, 2020 81.99 82.63 81.64 82.35 395,394 +0.31(+0.37%)
Dec 07, 2020 81.90 82.19 81.73 82.05 176,751 +0.30(+0.36%)
Dec 04, 2020 81.19 81.76 81.07 81.75 227,613 +0.68(+0.84%)
Dec 03, 2020 81.12 81.58 80.91 81.07 269,797 +0.05(+0.06%)
Dec 02, 2020 80.57 81.11 79.99 81.02 381,198 +0.06(+0.07%)
Dec 01, 2020 80.59 81.37 80.19 80.97 576,239 +0.83(+1.03%)
Nov 30, 2020 79.70 80.17 78.62 80.14 423,158 +0.52(+0.66%)
Nov 27, 2020 79.35 79.92 79.35 79.62 135,919 +0.72(+0.91%)
Nov 25, 2020 78.79 79.08 78.55 78.90 249,117 +0.36(+0.46%)
Nov 24, 2020 77.87 78.66 77.37 78.54 436,064 +0.85(+1.09%)
Nov 23, 2020 78.10 78.38 77.15 77.69 781,814 -0.19(-0.24%)
Nov 20, 2020 78.53 78.78 77.87 77.87 227,207 -0.64(-0.82%)
Nov 19, 2020 77.46 78.56 77.27 78.52 305,314 +0.94(+1.21%)
Nov 18, 2020 78.31 78.59 77.57 77.57 286,935 -0.87(-1.10%)
Nov 17, 2020 78.40 78.76 78.04 78.44 482,191 -0.26(-0.34%)
Nov 16, 2020 77.86 78.83 77.86 78.70 235,732 +0.67(+0.86%)
Nov 13, 2020 77.99 78.15 77.31 78.03 281,575 +0.51(+0.66%)
Nov 12, 2020 78.07 78.59 77.26 77.52 234,332 -0.37(-0.47%)
Nov 11, 2020 76.71 78.12 76.71 77.89 369,119 +1.91(+2.52%)
Nov 10, 2020 76.74 77.42 75.05 75.97 781,789 -1.77(-2.28%)
Nov 09, 2020 80.12 80.85 77.57 77.75 539,172 -1.75(-2.20%)
Nov 06, 2020 78.83 79.63 77.88 79.50 541,647 +0.40(+0.50%)
Nov 05, 2020 78.77 79.26 78.31 79.10 858,797 +2.37(+3.08%)
Nov 04, 2020 75.93 77.18 75.23 76.73 652,723 +3.38(+4.60%)
Nov 03, 2020 72.68 73.95 72.46 73.36 398,510 +1.24(+1.72%)
Nov 02, 2020 72.61 73.21 71.37 72.12 526,968 -0.03(-0.05%)
Oct 30, 2020 73.19 73.42 71.40 72.15 550,167 -1.65(-2.23%)
Oct 29, 2020 72.95 74.74 72.95 73.80 451,340 +1.23(+1.70%)
Oct 28, 2020 74.29 74.49 72.51 72.57 508,535 -3.10(-4.10%)
Oct 27, 2020 75.49 75.94 75.18 75.67 839,090 +0.55(+0.73%)
Oct 26, 2020 75.91 76.58 74.21 75.12 458,890 -1.58(-2.06%)
Oct 23, 2020 76.57 76.70 75.97 76.70 348,114 +0.18(+0.24%)
Oct 22, 2020 76.77 77.03 75.60 76.51 384,464 -0.18(-0.24%)
Oct 21, 2020 76.88 77.63 76.67 76.70 281,705 -0.20(-0.26%)
Oct 20, 2020 77.01 77.62 76.49 76.90 292,489 +0.20(+0.26%)
Oct 19, 2020 78.38 78.70 76.57 76.70 340,292 -1.15(-1.48%)
Oct 16, 2020 78.67 78.82 77.85 77.85 499,857 -0.28(-0.36%)
Oct 15, 2020 77.02 78.29 76.93 78.13 495,378 -0.36(-0.46%)
Oct 14, 2020 79.18 79.42 77.85 78.49 415,482 -0.44(-0.56%)
Oct 13, 2020 79.53 79.79 78.70 78.93 403,959 -0.14(-0.18%)
Oct 12, 2020 78.10 79.72 77.85 79.08 685,177 +2.20(+2.87%)
Oct 09, 2020 76.17 76.91 76.17 76.87 421,957 +1.12(+1.48%)
Oct 08, 2020 75.90 75.99 75.46 75.75 303,103 +0.44(+0.59%)
Oct 07, 2020 74.63 75.45 74.63 75.31 1,250,499 +1.32(+1.79%)
Oct 06, 2020 74.90 75.54 73.73 73.99 424,846 -1.00(-1.33%)
Oct 05, 2020 73.89 75.01 73.89 74.99 338,852 +1.63(+2.22%)
Oct 02, 2020 73.46 74.72 73.09 73.36 432,912 -1.85(-2.45%)
Oct 01, 2020 75.25 75.33 74.75 75.21 557,231 +1.00(+1.35%)
Sep 30, 2020 73.59 74.95 73.54 74.20 598,562 +0.56(+0.76%)
Sep 29, 2020 73.78 74.05 73.44 73.65 425,795 -0.18(-0.25%)
Sep 28, 2020 73.82 73.83 73.06 73.83 1,175,358 +1.30(+1.79%)
Sep 25, 2020 70.87 72.69 70.44 72.54 484,439 +1.84(+2.60%)
Sep 24, 2020 69.67 71.57 69.67 70.70 597,199 +0.31(+0.44%)
Sep 23, 2020 72.52 72.58 70.19 70.39 470,555 -2.13(-2.94%)
Sep 22, 2020 72.18 72.70 70.91 72.52 1,016,108 +1.18(+1.65%)
Sep 21, 2020 69.35 71.35 69.21 71.35 947,309 +0.80(+1.14%)
Sep 18, 2020 71.97 71.97 69.74 70.54 961,318 -1.21(-1.68%)
Sep 17, 2020 70.84 72.25 70.70 71.75 2,808,354 -0.87(-1.20%)
Sep 16, 2020 74.04 74.20 72.52 72.62 605,785 -1.27(-1.72%)
Sep 15, 2020 74.09 74.34 73.37 73.89 688,248 +0.96(+1.32%)
Sep 14, 2020 72.89 73.61 72.44 72.93 1,141,344 +1.14(+1.59%)
Sep 11, 2020 73.05 73.25 70.78 71.78 1,866,567 -0.56(-0.78%)
Sep 10, 2020 74.79 74.96 71.90 72.34 743,380 -1.40(-1.90%)
Sep 09, 2020 73.19 74.52 72.54 73.74 1,049,604 +2.13(+2.97%)
Sep 08, 2020 72.02 73.94 71.57 71.61 1,049,543 -3.46(-4.61%)
Sep 04, 2020 75.75 76.83 71.87 75.07 1,326,587 -1.29(-1.69%)
Sep 03, 2020 79.71 79.73 75.66 76.37 1,361,517 -4.83(-5.94%)
Sep 02, 2020 81.50 81.50 79.55 81.19 820,765 +0.86(+1.07%)
Sep 01, 2020 79.20 80.36 78.94 80.33 436,217 +1.78(+2.26%)
Aug 31, 2020 78.48 79.04 78.10 78.56 421,082 +0.31(+0.40%)
Aug 28, 2020 78.00 78.42 77.80 78.25 409,555 +0.63(+0.81%)
Aug 27, 2020 78.14 78.26 77.03 77.62 729,228 -0.33(-0.42%)
Aug 26, 2020 76.70 77.96 76.70 77.95 624,389 +1.99(+2.62%)
Aug 25, 2020 75.27 75.96 75.12 75.96 1,945,004 +0.56(+0.74%)
Aug 24, 2020 75.96 76.07 74.82 75.40 396,456 +0.52(+0.70%)
Aug 21, 2020 74.08 74.92 74.07 74.87 499,755 +0.77(+1.03%)
Aug 20, 2020 72.81 74.21 72.66 74.11 401,982 +1.07(+1.47%)
Aug 19, 2020 73.40 73.72 72.93 73.04 340,532 -0.13(-0.17%)
Aug 18, 2020 72.91 73.29 72.52 73.16 385,673 +0.43(+0.59%)
Aug 17, 2020 72.70 72.84 72.54 72.73 485,766 +0.46(+0.63%)
Aug 14, 2020 72.37 72.48 71.88 72.28 272,224 -0.10(-0.14%)
Aug 13, 2020 72.32 72.94 72.08 72.38 294,197 +0.20(+0.27%)
Aug 12, 2020 71.08 72.38 71.08 72.18 530,082 +1.59(+2.25%)
Aug 11, 2020 71.64 72.02 70.46 70.59 502,900 -1.43(-1.99%)
Aug 10, 2020 72.32 72.45 70.93 72.02 777,262 -0.20(-0.28%)
Aug 07, 2020 73.02 73.16 71.58 72.23 584,267 -1.07(-1.46%)
Aug 06, 2020 72.25 73.30 72.02 73.30 411,977 +1.08(+1.49%)
Aug 05, 2020 72.29 72.39 71.87 72.22 308,605 +0.09(+0.13%)
Aug 04, 2020 71.91 72.13 71.46 72.13 552,660 +0.19(+0.26%)
Aug 03, 2020 71.27 72.16 71.25 71.94 525,344 +1.56(+2.22%)
Jul 31, 2020 69.94 70.39 68.69 70.38 927,188 +1.60(+2.32%)
Jul 30, 2020 67.54 68.81 67.33 68.78 211,242 +0.53(+0.78%)
Jul 29, 2020 67.63 68.46 67.63 68.25 373,788 +1.02(+1.52%)
Jul 28, 2020 67.88 68.03 67.16 67.23 1,064,288 -0.87(-1.27%)
Jul 27, 2020 67.41 68.17 67.36 68.10 499,836 +1.10(+1.64%)
Jul 24, 2020 66.73 67.43 65.94 67.00 470,907 -0.84(-1.24%)
Jul 23, 2020 69.48 69.86 67.50 67.84 592,157 -1.93(-2.77%)
Jul 22, 2020 69.45 70.04 69.24 69.78 690,190 +0.43(+0.62%)
Jul 21, 2020 70.62 70.62 69.14 69.34 917,165 -0.78(-1.11%)
Jul 20, 2020 68.35 70.22 68.00 70.12 578,818 +1.92(+2.82%)
Jul 17, 2020 68.28 68.36 67.57 68.20 310,011 +0.24(+0.35%)
Jul 16, 2020 67.85 68.08 67.24 67.96 551,177 -0.65(-0.94%)
Jul 15, 2020 68.85 69.16 67.77 68.61 464,626 +0.16(+0.23%)
Jul 14, 2020 67.17 68.51 66.42 68.45 592,047 +0.65(+0.96%)
Jul 13, 2020 70.10 70.49 67.60 67.80 746,691 -1.66(-2.38%)
Jul 10, 2020 69.30 69.48 68.58 69.46 288,883 +0.02(+0.04%)
Jul 09, 2020 69.56 69.61 68.34 69.43 711,314 +0.50(+0.72%)
Jul 08, 2020 68.19 68.93 67.96 68.93 554,541 +1.20(+1.77%)
Jul 07, 2020 68.17 68.99 67.66 67.74 342,133 -0.57(-0.83%)
Jul 06, 2020 67.82 68.61 67.82 68.30 1,092,327 +1.33(+1.98%)
Jul 02, 2020 67.32 67.52 66.90 66.97 377,864 +0.32(+0.47%)
Jul 01, 2020 66.38 66.98 66.16 66.66 393,059 +0.26(+0.39%)
Jun 30, 2020 65.07 66.51 65.03 66.40 645,314 +1.32(+2.02%)
Jun 29, 2020 64.20 65.09 63.47 65.09 419,034 +0.72(+1.12%)
Jun 26, 2020 65.68 65.80 64.24 64.37 392,084 -1.50(-2.28%)
Jun 25, 2020 65.13 65.90 64.51 65.87 273,719 +0.69(+1.06%)
Jun 24, 2020 66.33 66.72 64.84 65.18 930,203 -1.40(-2.11%)
Jun 23, 2020 66.69 67.28 66.44 66.58 1,108,393 +0.44(+0.66%)
Jun 22, 2020 65.09 66.19 65.04 66.14 466,605 +1.11(+1.71%)
Jun 19, 2020 66.07 66.07 64.64 65.03 474,564 -0.24(-0.36%)
Jun 18, 2020 64.90 65.30 64.73 65.27 228,794 +0.29(+0.45%)
Jun 17, 2020 65.33 65.52 64.83 64.98 377,027 +0.06(+0.10%)
Jun 16, 2020 65.30 65.38 63.94 64.91 517,580 +1.27(+1.99%)
Jun 15, 2020 61.62 63.84 61.62 63.64 505,277 +0.85(+1.36%)
Jun 12, 2020 63.80 64.04 61.78 62.79 611,737 +0.72(+1.16%)
Jun 11, 2020 64.36 64.73 62.04 62.07 787,484 -3.71(-5.64%)
Jun 10, 2020 65.26 66.19 65.10 65.78 474,485 +0.98(+1.52%)
Jun 09, 2020 64.15 65.05 64.04 64.80 562,871 +0.33(+0.52%)
Jun 08, 2020 63.85 64.47 63.33 64.47 599,364 +0.55(+0.86%)
Jun 05, 2020 62.93 64.16 62.74 63.91 530,335 +1.31(+2.10%)
Jun 04, 2020 62.90 63.32 62.19 62.60 1,664,796 -0.48(-0.76%)
Jun 03, 2020 62.93 63.30 62.67 63.08 754,301 +0.42(+0.67%)
Jun 02, 2020 62.23 62.65 61.51 62.65 1,104,322 +0.49(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.