Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.948 9.005 8.929 8.939 62,809 +0.00(+0.00%)
May 27, 2021 8.901 8.977 8.891 8.939 69,978 -0.02(-0.21%)
May 26, 2021 8.948 8.977 8.920 8.958 31,238 -0.02(-0.21%)
May 25, 2021 9.015 9.015 8.939 8.977 51,387 +0.00(+0.00%)
May 24, 2021 8.967 8.986 8.948 8.977 64,091 +0.03(+0.32%)
May 21, 2021 8.939 8.996 8.929 8.948 52,929 +0.00(+0.00%)
May 20, 2021 8.939 8.986 8.920 8.948 53,074 +0.03(+0.32%)
May 19, 2021 8.948 8.948 8.882 8.920 46,887 -0.03(-0.32%)
May 18, 2021 8.910 8.967 8.901 8.948 39,934 +0.04(+0.44%)
May 17, 2021 8.967 9.081 8.891 8.909 70,870 -0.06(-0.65%)
May 14, 2021 9.005 9.129 8.948 8.967 22,182 +0.01(+0.11%)
May 13, 2021 8.910 9.034 8.910 8.958 64,243 +0.00(+0.00%)
May 12, 2021 9.119 9.233 8.939 8.958 44,843 +0.03(+0.35%)
May 11, 2021 8.945 9.069 8.889 8.927 68,448 -0.05(-0.53%)
May 10, 2021 9.220 9.220 8.974 8.974 54,098 -0.03(-0.32%)
May 07, 2021 9.012 9.144 8.964 9.002 68,070 -0.04(-0.42%)
May 06, 2021 9.125 9.173 8.955 9.040 66,015 +0.01(+0.10%)
May 05, 2021 9.210 9.315 9.031 9.031 112,402 -0.32(-3.44%)
May 04, 2021 9.182 9.513 9.088 9.352 272,499 +0.17(+1.86%)
May 03, 2021 9.135 9.182 8.983 9.182 90,417 +0.09(+1.04%)
Apr 30, 2021 8.879 9.154 8.879 9.087 49,122 +0.15(+1.69%)
Apr 29, 2021 8.964 8.974 8.860 8.936 55,323 -0.04(-0.42%)
Apr 28, 2021 8.974 8.974 8.879 8.974 38,519 +0.08(+0.85%)
Apr 27, 2021 8.860 8.945 8.851 8.898 50,444 +0.04(+0.43%)
Apr 26, 2021 8.860 8.888 8.841 8.860 36,869 -0.04(-0.43%)
Apr 23, 2021 8.870 8.908 8.870 8.898 43,101 +0.04(+0.48%)
Apr 22, 2021 8.841 8.879 8.822 8.856 54,636 +0.00(+0.05%)
Apr 21, 2021 8.841 8.889 8.831 8.851 68,352 -0.05(-0.53%)
Apr 20, 2021 8.889 8.945 8.870 8.898 50,080 +0.00(+0.00%)
Apr 19, 2021 8.993 8.993 8.889 8.898 32,146 -0.03(-0.32%)
Apr 16, 2021 8.955 8.998 8.917 8.927 56,306 -0.07(-0.74%)
Apr 15, 2021 9.125 9.144 8.964 8.993 61,378 -0.13(-1.45%)
Apr 14, 2021 9.182 9.215 9.097 9.125 58,221 -0.11(-1.23%)
Apr 13, 2021 9.182 9.305 9.087 9.239 83,168 +0.05(+0.51%)
Apr 12, 2021 9.087 9.229 9.087 9.192 71,603 +0.08(+0.83%)
Apr 09, 2021 8.993 9.125 8.932 9.116 64,651 +0.16(+1.73%)
Apr 08, 2021 8.895 8.961 8.849 8.961 48,533 +0.08(+0.85%)
Apr 07, 2021 8.810 8.895 8.810 8.885 55,112 +0.09(+1.07%)
Apr 06, 2021 8.734 8.828 8.734 8.791 43,704 +0.05(+0.54%)
Apr 05, 2021 8.866 8.894 8.744 8.744 97,218 -0.16(-1.80%)
Apr 01, 2021 8.913 8.913 8.848 8.904 25,126 +0.03(+0.32%)
Mar 31, 2021 8.895 8.942 8.847 8.876 40,455 -0.06(-0.63%)
Mar 30, 2021 8.810 8.932 8.810 8.932 455,068 +0.08(+0.96%)
Mar 29, 2021 8.838 8.904 8.819 8.847 30,156 -0.03(-0.32%)
Mar 26, 2021 8.829 8.904 8.829 8.876 26,716 +0.05(+0.53%)
Mar 25, 2021 8.876 9.178 8.819 8.829 149,863 -0.08(-0.95%)
Mar 24, 2021 8.876 8.961 8.819 8.913 52,569 +0.03(+0.32%)
Mar 23, 2021 8.866 8.913 8.819 8.885 45,075 -0.02(-0.21%)
Mar 22, 2021 8.866 8.913 8.857 8.904 37,804 +0.00(+0.00%)
Mar 19, 2021 8.847 8.923 8.791 8.904 76,440 +0.01(+0.11%)
Mar 18, 2021 8.932 8.979 8.810 8.895 101,843 -0.04(-0.42%)
Mar 17, 2021 8.895 8.951 8.840 8.932 88,532 +0.04(+0.42%)
Mar 16, 2021 8.800 8.913 8.800 8.895 159,227 +0.08(+0.96%)
Mar 15, 2021 8.829 8.876 8.772 8.810 137,841 -0.06(-0.64%)
Mar 12, 2021 8.725 8.950 8.696 8.866 83,225 +0.14(+1.62%)
Mar 11, 2021 8.800 8.800 8.725 8.725 62,480 -0.05(-0.54%)
Mar 10, 2021 8.913 8.951 8.763 8.772 103,497 -0.08(-0.92%)
Mar 09, 2021 8.740 8.853 8.740 8.853 50,131 +0.14(+1.62%)
Mar 08, 2021 8.731 8.768 8.712 8.712 35,362 -0.04(-0.43%)
Mar 05, 2021 8.712 8.768 8.665 8.750 29,473 +0.05(+0.54%)
Mar 04, 2021 8.731 8.853 8.675 8.703 80,409 -0.08(-0.96%)
Mar 03, 2021 8.703 8.853 8.703 8.787 40,808 +0.07(+0.75%)
Mar 02, 2021 8.731 8.891 8.693 8.721 66,277 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.