Indicators

Brazil Bull 3X Direxion (NY: BRZU )

74.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.60	105.15	101.60	104.76	218,858	+3.86(+3.82%)
May 27, 2021	99.68	101.39	98.81	100.90	146,221	+2.67(+2.72%)
May 26, 2021	96.57	99.45	96.40	98.23	134,144	+2.40(+2.50%)
May 25, 2021	100.14	100.14	95.36	95.83	150,172	-2.54(-2.59%)
May 24, 2021	96.39	98.89	96.12	98.37	223,146	+3.22(+3.38%)
May 21, 2021	97.50	97.82	94.02	95.16	169,807	-3.18(-3.24%)
May 20, 2021	98.09	98.61	96.91	98.34	136,084	+0.85(+0.87%)
May 19, 2021	97.45	99.97	95.66	97.49	202,549	-2.74(-2.74%)
May 18, 2021	99.86	101.48	98.72	100.24	135,343	+0.62(+0.62%)
May 17, 2021	95.80	100.14	95.74	99.62	183,514	+2.10(+2.16%)
May 14, 2021	98.04	98.46	95.73	97.51	128,668	+2.77(+2.92%)
May 13, 2021	94.79	97.56	92.90	94.74	214,376	+1.19(+1.27%)
May 12, 2021	99.45	100.26	93.20	93.55	286,396	-8.53(-8.36%)
May 11, 2021	96.39	102.12	96.21	102.08	341,285	+2.12(+2.12%)
May 10, 2021	101.94	102.27	99.54	99.96	237,870	-0.41(-0.40%)
May 07, 2021	97.61	100.52	97.12	100.37	223,136	+5.11(+5.36%)
May 06, 2021	93.33	95.31	92.85	95.26	310,478	+3.92(+4.30%)
May 05, 2021	90.62	91.49	88.65	91.34	160,023	+4.80(+5.54%)
May 04, 2021	86.71	88.41	85.92	86.54	161,610	-2.29(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.