Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.69	120.06	118.60	119.16	436,233	-0.39(-0.33%)
May 27, 2021	120.20	120.76	119.27	119.56	317,643	-0.64(-0.53%)
May 26, 2021	121.11	122.12	119.91	120.19	252,868	-0.41(-0.34%)
May 25, 2021	120.54	121.22	119.19	120.61	224,706	-0.15(-0.13%)
May 24, 2021	120.83	121.91	120.52	120.76	314,144	+0.10(+0.08%)
May 21, 2021	121.62	122.17	119.60	120.67	698,646	-0.67(-0.56%)
May 20, 2021	120.06	121.87	118.91	121.34	340,409	+1.30(+1.08%)
May 19, 2021	122.17	124.86	118.81	120.04	514,232	-2.47(-2.02%)
May 18, 2021	123.30	124.39	121.46	122.52	387,226	-0.80(-0.65%)
May 17, 2021	119.71	124.09	119.53	123.31	644,797	+4.74(+3.99%)
May 14, 2021	118.90	119.25	117.59	118.58	341,171	+1.15(+0.98%)
May 13, 2021	115.38	117.85	113.88	117.43	488,770	+2.05(+1.78%)
May 12, 2021	116.05	116.58	114.69	115.38	408,597	-0.31(-0.27%)
May 11, 2021	112.16	115.92	112.08	115.69	317,784	+1.16(+1.01%)
May 10, 2021	116.50	117.08	113.88	114.53	403,135	-0.95(-0.83%)
May 07, 2021	115.73	117.42	113.87	115.49	384,229	+0.37(+0.32%)
May 06, 2021	111.25	115.53	111.16	115.12	480,061	+4.07(+3.67%)
May 05, 2021	111.86	112.19	110.36	111.05	429,039	-0.06(-0.05%)
May 04, 2021	111.77	114.32	110.72	111.11	294,134	-0.66(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.