Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

24.64 -0.33 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.37	29.52	29.23	29.34	7,895	+0.22(+0.77%)
May 27, 2021	29.33	29.51	29.11	29.12	4,703	-0.06(-0.20%)
May 26, 2021	29.10	29.23	29.08	29.18	11,614	-0.31(-1.06%)
May 25, 2021	29.52	29.62	29.36	29.49	22,351	-1.46(-4.71%)
May 24, 2021	30.79	30.95	30.78	30.95	5,770	+0.12(+0.39%)
May 21, 2021	30.56	30.89	30.42	30.83	12,648	+0.51(+1.67%)
May 20, 2021	30.71	30.71	30.16	30.32	138,999	-0.64(-2.08%)
May 19, 2021	31.92	31.92	30.88	30.96	23,549	-0.17(-0.53%)
May 18, 2021	31.15	31.25	30.77	31.13	20,061	-0.50(-1.57%)
May 17, 2021	32.08	32.08	31.62	31.63	10,454	-0.61(-1.88%)
May 14, 2021	32.61	32.89	32.08	32.23	29,704	-1.00(-3.00%)
May 13, 2021	32.44	33.38	32.20	33.23	143,355	+0.91(+2.81%)
May 12, 2021	31.84	32.47	31.61	32.32	14,025	+0.79(+2.50%)
May 11, 2021	32.53	32.53	31.47	31.53	10,371	-0.01(-0.02%)
May 10, 2021	30.65	31.58	30.65	31.54	17,652	+1.66(+5.54%)
May 07, 2021	30.01	30.01	29.68	29.89	11,521	-0.21(-0.71%)
May 06, 2021	30.30	30.38	30.01	30.10	9,728	-0.11(-0.35%)
May 05, 2021	29.98	30.30	29.97	30.20	3,434	-0.33(-1.09%)
May 04, 2021	30.55	30.74	30.49	30.54	4,362	+0.66(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.