Indicators

Long Online/Short Stores ETF (NY: CLIX )

41.88 -0.25 (-0.60%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.17	79.47	78.81	78.81	6,815	-0.05(-0.07%)
May 27, 2021	78.61	79.26	78.48	78.86	4,097	-0.34(-0.43%)
May 26, 2021	78.87	79.45	78.87	79.20	5,247	+0.36(+0.46%)
May 25, 2021	78.75	79.63	78.75	78.84	7,984	+0.01(+0.01%)
May 24, 2021	77.69	78.99	77.69	78.83	6,343	+1.19(+1.53%)
May 21, 2021	78.18	78.20	77.64	77.64	8,039	-0.91(-1.16%)
May 20, 2021	76.88	78.79	76.88	78.55	6,431	+1.85(+2.41%)
May 19, 2021	74.89	76.70	74.89	76.70	7,892	+0.42(+0.55%)
May 18, 2021	74.94	77.08	74.94	76.28	8,951	+1.20(+1.60%)
May 17, 2021	74.25	75.20	74.25	75.08	10,487	-0.03(-0.04%)
May 14, 2021	74.23	75.58	74.23	75.11	33,216	+1.01(+1.36%)
May 13, 2021	76.20	76.38	73.37	74.10	13,334	-2.14(-2.81%)
May 12, 2021	76.16	77.22	75.78	76.24	68,144	-1.15(-1.49%)
May 11, 2021	73.87	77.63	73.87	77.39	25,678	+1.00(+1.31%)
May 10, 2021	78.52	78.52	76.09	76.39	45,331	-2.92(-3.69%)
May 07, 2021	78.50	80.19	78.50	79.31	38,622	+0.89(+1.14%)
May 06, 2021	79.70	79.70	78.02	78.42	63,563	-2.10(-2.61%)
May 05, 2021	81.26	81.88	80.43	80.52	30,155	-0.72(-0.89%)
May 04, 2021	81.85	82.14	80.67	81.24	37,139	-1.39(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.