Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.84	21.84	21.80	21.80	12,606	-0.02(-0.08%)
May 27, 2021	21.82	21.82	21.82	21.82	103	+0.11(+0.50%)
May 26, 2021	21.54	21.72	21.54	21.71	1,316	+0.08(+0.38%)
May 25, 2021	21.71	21.76	21.63	21.63	6,212	-0.12(-0.57%)
May 24, 2021	21.76	21.76	21.76	21.76	59	+0.15(+0.68%)
May 21, 2021	21.59	21.61	21.59	21.61	5,352	+0.05(+0.23%)
May 20, 2021	21.29	21.58	21.29	21.56	3,954	+0.18(+0.82%)
May 19, 2021	21.38	21.38	21.38	21.38	75	-0.17(-0.80%)
May 18, 2021	21.67	21.67	21.55	21.55	2,212	-0.15(-0.68%)
May 17, 2021	21.68	21.70	21.62	21.70	2,754	+0.00(+0.01%)
May 14, 2021	21.56	21.70	21.56	21.70	445	+0.32(+1.51%)
May 13, 2021	21.23	21.38	21.23	21.38	234	+0.31(+1.48%)
May 12, 2021	21.07	21.07	21.07	21.07	400	-0.42(-1.96%)
May 11, 2021	21.75	21.75	21.45	21.49	2,177	-0.29(-1.32%)
May 10, 2021	22.04	22.04	21.77	21.77	710	-0.06(-0.27%)
May 07, 2021	21.83	21.83	21.83	21.83	171	+0.21(+0.97%)
May 06, 2021	21.40	21.63	21.40	21.63	2,362	+0.20(+0.93%)
May 05, 2021	21.43	21.43	21.43	21.43	163	+0.11(+0.50%)
May 04, 2021	21.25	21.32	21.24	21.32	2,556	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.