Indicators

Domino's Pizza Inc (NY: DPZ )

524.99 -4.28 (-0.81%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	354.42	369.98	353.93	369.34	1,173,180	+19.42(+5.55%)
May 28, 2020	359.88	359.88	348.98	349.91	725,040	-8.06(-2.25%)
May 27, 2020	348.16	359.16	344.62	357.97	1,343,509	+13.22(+3.83%)
May 26, 2020	358.91	359.31	344.73	344.75	904,733	-11.43(-3.21%)
May 22, 2020	360.36	362.07	351.82	356.18	668,389	-3.01(-0.84%)
May 21, 2020	361.26	362.60	357.03	359.19	463,563	-1.91(-0.53%)
May 20, 2020	357.05	361.26	355.79	361.10	787,808	+6.92(+1.95%)
May 19, 2020	347.47	356.39	345.95	354.18	647,120	+5.27(+1.51%)
May 18, 2020	362.54	362.54	345.62	348.91	1,063,242	-11.05(-3.07%)
May 15, 2020	356.22	359.99	353.62	359.96	610,722	+0.03(+0.01%)
May 14, 2020	367.46	369.46	356.58	359.93	774,504	-8.57(-2.32%)
May 13, 2020	363.49	368.86	360.42	368.49	1,123,022	+6.72(+1.86%)
May 12, 2020	364.32	365.86	359.27	361.77	939,440	+0.43(+0.12%)
May 11, 2020	353.36	366.36	349.42	361.34	10,737,308	+8.02(+2.27%)
May 08, 2020	353.69	357.70	349.49	353.32	982,839	+1.86(+0.53%)
May 07, 2020	355.13	356.06	348.56	351.46	1,370,919	-4.91(-1.38%)
May 06, 2020	353.77	363.32	353.77	356.38	967,779	+0.80(+0.23%)
May 05, 2020	346.94	356.89	341.83	355.57	812,159	+11.83(+3.44%)
May 04, 2020	341.02	346.07	340.87	343.74	654,419	+1.72(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.