Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 61.27 62.08 60.86 61.89 411,520 +0.83(+1.35%)
May 28, 2020 60.91 62.20 60.88 61.07 554,660 -0.23(-0.38%)
May 27, 2020 60.87 61.31 59.49 61.30 618,957 +0.28(+0.47%)
May 26, 2020 62.45 62.45 60.94 61.02 1,356,355 -0.16(-0.26%)
May 22, 2020 60.71 61.25 60.50 61.18 258,879 +0.34(+0.55%)
May 21, 2020 61.49 61.79 60.73 60.84 361,653 -0.65(-1.06%)
May 20, 2020 60.90 61.58 60.90 61.49 588,742 +1.47(+2.44%)
May 19, 2020 60.21 60.92 60.03 60.03 2,000,195 -0.06(-0.10%)
May 18, 2020 59.99 60.43 59.77 60.09 2,485,695 +1.18(+2.00%)
May 15, 2020 57.66 58.95 57.60 58.91 378,549 +0.23(+0.40%)
May 14, 2020 57.43 58.68 56.92 58.68 520,729 +0.75(+1.30%)
May 13, 2020 59.12 59.48 57.19 57.92 657,508 -1.13(-1.91%)
May 12, 2020 60.55 60.68 59.05 59.05 468,029 -1.28(-2.13%)
May 11, 2020 59.37 60.66 59.37 60.33 516,321 +0.58(+0.97%)
May 08, 2020 59.31 59.76 58.91 59.75 797,803 +0.93(+1.59%)
May 07, 2020 58.77 59.07 58.53 58.82 405,088 +0.83(+1.43%)
May 06, 2020 58.05 58.54 57.70 57.99 463,707 +0.45(+0.79%)
May 05, 2020 57.37 58.22 57.24 57.54 1,484,875 +0.85(+1.49%)
May 04, 2020 55.61 56.71 55.43 56.69 1,730,537 +0.79(+1.42%)
May 01, 2020 56.29 56.95 55.69 55.90 409,077 -1.65(-2.87%)
Apr 30, 2020 57.89 57.89 57.14 57.56 535,566 -0.02(-0.03%)
Apr 29, 2020 56.47 57.82 56.32 57.57 671,038 +2.28(+4.12%)
Apr 28, 2020 56.89 56.92 55.23 55.30 661,204 -0.91(-1.61%)
Apr 27, 2020 56.46 56.53 55.98 56.20 412,566 +0.40(+0.71%)
Apr 24, 2020 54.94 55.83 54.54 55.81 966,726 +1.06(+1.93%)
Apr 23, 2020 55.20 55.72 54.66 54.75 851,968 -0.32(-0.58%)
Apr 22, 2020 54.24 55.34 54.13 55.07 1,072,541 +2.14(+4.05%)
Apr 21, 2020 54.53 54.65 52.60 52.93 513,044 -2.42(-4.38%)
Apr 20, 2020 55.35 56.17 55.32 55.35 415,183 -0.75(-1.34%)
Apr 17, 2020 56.43 56.43 55.33 56.10 770,531 +0.64(+1.16%)
Apr 16, 2020 55.41 55.64 54.66 55.46 447,889 +0.70(+1.28%)
Apr 15, 2020 54.55 55.12 54.11 54.76 723,709 -0.82(-1.47%)
Apr 14, 2020 54.43 55.69 54.26 55.57 649,599 +2.22(+4.16%)
Apr 13, 2020 52.84 53.35 52.21 53.35 640,925 +0.30(+0.57%)
Apr 09, 2020 53.66 53.81 52.61 53.05 713,138 +0.04(+0.08%)
Apr 08, 2020 52.18 53.13 51.80 53.00 815,774 +1.44(+2.80%)
Apr 07, 2020 53.66 53.66 51.53 51.56 953,973 -0.28(-0.54%)
Apr 06, 2020 50.03 52.13 49.67 51.84 771,561 +3.87(+8.06%)
Apr 03, 2020 48.51 49.05 47.43 47.97 481,531 -0.76(-1.55%)
Apr 02, 2020 47.60 48.81 47.43 48.73 644,751 +0.84(+1.76%)
Apr 01, 2020 48.46 49.44 47.48 47.89 884,275 -2.33(-4.63%)
Mar 31, 2020 50.94 51.90 49.91 50.21 721,991 -0.71(-1.38%)
Mar 30, 2020 49.39 51.05 49.38 50.92 601,731 +2.02(+4.13%)
Mar 27, 2020 49.56 50.39 48.83 48.90 712,731 -2.11(-4.13%)
Mar 26, 2020 48.53 51.17 48.53 51.01 1,547,458 +2.99(+6.22%)
Mar 25, 2020 48.87 50.32 47.48 48.02 911,519 -0.47(-0.97%)
Mar 24, 2020 47.09 48.60 46.80 48.49 932,211 +4.09(+9.21%)
Mar 23, 2020 44.35 45.34 42.90 44.40 1,273,741 -0.13(-0.29%)
Mar 20, 2020 47.43 47.83 44.49 44.53 904,912 -1.85(-3.98%)
Mar 19, 2020 45.37 47.89 44.53 46.38 1,367,312 +0.45(+0.98%)
Mar 18, 2020 44.43 46.63 43.45 45.93 1,933,771 -1.59(-3.35%)
Mar 17, 2020 45.58 48.04 44.01 47.52 1,138,621 +3.04(+6.84%)
Mar 16, 2020 45.33 48.42 44.34 44.48 1,169,845 -7.02(-13.62%)
Mar 13, 2020 49.33 51.60 46.80 51.49 1,602,287 +5.23(+11.29%)
Mar 12, 2020 47.69 50.17 45.89 46.27 1,965,204 -5.09(-9.92%)
Mar 11, 2020 52.67 52.85 50.71 51.36 1,771,704 -2.63(-4.87%)
Mar 10, 2020 52.99 53.99 51.16 53.99 1,328,146 +3.12(+6.12%)
Mar 09, 2020 50.71 53.06 49.35 50.88 2,019,834 -4.12(-7.49%)
Mar 06, 2020 54.45 55.30 53.59 55.00 751,710 -1.31(-2.33%)
Mar 05, 2020 56.57 57.67 55.97 56.31 689,927 -1.83(-3.15%)
Mar 04, 2020 57.01 58.18 56.30 58.14 669,827 +2.23(+4.00%)
Mar 03, 2020 58.38 58.80 55.32 55.90 1,873,185 -2.09(-3.60%)
Mar 02, 2020 56.10 58.02 55.05 57.99 923,464 +2.61(+4.72%)
Feb 28, 2020 52.58 55.53 52.44 55.38 2,377,693 +0.73(+1.34%)
Feb 27, 2020 55.87 57.03 54.64 54.64 2,067,670 -3.14(-5.44%)
Feb 26, 2020 57.68 58.95 57.38 57.79 1,053,020 +0.29(+0.51%)
Feb 25, 2020 59.66 59.82 57.27 57.49 2,727,002 -1.59(-2.69%)
Feb 24, 2020 58.90 59.87 58.18 59.08 1,763,276 -2.61(-4.23%)
Feb 21, 2020 62.88 62.88 61.40 61.69 1,103,870 -1.50(-2.37%)
Feb 20, 2020 63.73 63.86 62.37 63.19 540,525 -0.67(-1.05%)
Feb 19, 2020 63.58 63.95 63.56 63.86 411,292 +0.64(+1.01%)
Feb 18, 2020 62.87 63.26 62.80 63.22 309,104 -0.16(-0.25%)
Feb 14, 2020 63.27 63.47 63.06 63.38 307,629 +0.21(+0.33%)
Feb 13, 2020 62.89 63.48 62.79 63.17 461,370 -0.20(-0.32%)
Feb 12, 2020 63.10 63.39 62.80 63.37 865,885 +0.68(+1.09%)
Feb 11, 2020 63.31 63.35 62.48 62.69 526,965 -0.16(-0.26%)
Feb 10, 2020 61.70 62.85 61.63 62.85 273,087 +0.85(+1.37%)
Feb 07, 2020 62.19 62.47 61.82 62.00 355,019 -0.47(-0.75%)
Feb 06, 2020 62.06 62.47 61.80 62.47 449,437 +0.67(+1.09%)
Feb 05, 2020 62.50 62.50 61.42 61.80 599,423 +0.27(+0.44%)
Feb 04, 2020 60.98 61.53 60.74 61.53 349,610 +1.38(+2.30%)
Feb 03, 2020 59.39 60.19 59.39 60.15 337,526 +0.86(+1.45%)
Jan 31, 2020 60.70 60.70 59.09 59.29 686,344 -1.53(-2.52%)
Jan 30, 2020 60.34 60.83 60.02 60.82 819,287 +0.25(+0.41%)
Jan 29, 2020 60.90 60.95 60.33 60.57 373,600 +0.18(+0.30%)
Jan 28, 2020 59.81 60.53 59.64 60.39 493,861 +1.09(+1.83%)
Jan 27, 2020 59.26 59.64 58.97 59.30 991,048 -1.44(-2.37%)
Jan 24, 2020 61.57 61.64 60.52 60.74 578,081 -0.33(-0.55%)
Jan 23, 2020 60.87 61.10 60.64 61.08 230,370 +0.27(+0.45%)
Jan 22, 2020 60.99 61.21 60.75 60.80 367,390 +0.21(+0.34%)
Jan 21, 2020 60.42 60.89 60.42 60.60 295,140 -0.04(-0.07%)
Jan 17, 2020 60.57 60.67 60.21 60.64 302,727 +0.38(+0.63%)
Jan 16, 2020 59.91 60.27 59.82 60.26 341,820 +0.74(+1.25%)
Jan 15, 2020 59.55 59.83 59.30 59.51 368,624 +0.01(+0.01%)
Jan 14, 2020 59.81 59.88 59.43 59.50 534,654 -0.35(-0.59%)
Jan 13, 2020 59.31 59.86 59.31 59.86 375,185 +0.80(+1.36%)
Jan 10, 2020 59.41 59.46 58.94 59.06 490,654 -0.10(-0.17%)
Jan 09, 2020 59.05 59.15 58.75 59.15 413,375 +0.67(+1.14%)
Jan 08, 2020 57.96 58.73 57.91 58.49 486,557 +0.58(+1.00%)
Jan 07, 2020 57.98 58.14 57.77 57.91 295,977 +0.02(+0.04%)
Jan 06, 2020 56.97 57.91 56.83 57.89 337,681 +0.35(+0.62%)
Jan 03, 2020 57.33 57.90 57.33 57.53 384,843 -0.58(-1.00%)
Jan 02, 2020 57.46 58.11 57.40 58.11 844,073 +1.18(+2.07%)
Dec 31, 2019 56.60 56.98 56.58 56.93 207,946 +0.13(+0.23%)
Dec 30, 2019 57.16 57.16 56.40 56.80 325,711 -0.40(-0.70%)
Dec 27, 2019 57.51 57.51 57.03 57.20 180,574 -0.07(-0.13%)
Dec 26, 2019 56.89 57.27 56.79 57.27 254,854 +0.48(+0.85%)
Dec 24, 2019 56.90 56.90 56.67 56.79 327,239 -0.01(-0.02%)
Dec 23, 2019 56.79 56.89 56.72 56.80 352,045 +0.21(+0.37%)
Dec 20, 2019 56.65 56.66 56.44 56.59 313,349 +0.26(+0.46%)
Dec 19, 2019 55.97 56.34 55.97 56.34 430,840 +0.41(+0.73%)
Dec 18, 2019 55.94 56.12 55.87 55.93 233,471 +0.10(+0.18%)
Dec 17, 2019 56.06 56.07 55.78 55.83 670,893 -0.14(-0.24%)
Dec 16, 2019 55.78 56.15 55.78 55.97 455,630 +0.57(+1.04%)
Dec 13, 2019 55.17 55.55 55.09 55.39 287,258 +0.24(+0.43%)
Dec 12, 2019 54.62 55.31 54.53 55.16 464,114 +0.45(+0.83%)
Dec 11, 2019 54.49 54.75 54.42 54.70 168,074 +0.30(+0.55%)
Dec 10, 2019 54.39 54.65 54.26 54.40 275,072 +0.06(+0.11%)
Dec 09, 2019 54.43 54.73 54.34 54.34 219,695 -0.24(-0.44%)
Dec 06, 2019 54.36 54.64 54.35 54.58 500,451 +0.62(+1.14%)
Dec 05, 2019 54.05 54.09 53.75 53.97 388,760 +0.17(+0.32%)
Dec 04, 2019 53.82 53.94 53.76 53.80 323,374 +0.27(+0.51%)
Dec 03, 2019 53.00 53.52 52.83 53.52 488,711 -0.37(-0.69%)
Dec 02, 2019 54.73 54.73 53.67 53.90 565,681 -0.77(-1.40%)
Nov 29, 2019 54.76 54.85 54.66 54.66 81,021 -0.26(-0.48%)
Nov 27, 2019 54.82 54.92 54.72 54.92 208,282 +0.26(+0.47%)
Nov 26, 2019 54.71 54.78 54.60 54.67 279,401 -0.03(-0.05%)
Nov 25, 2019 54.19 54.70 54.19 54.70 740,590 +0.75(+1.38%)
Nov 22, 2019 54.11 54.22 53.75 53.95 420,248 -0.01(-0.02%)
Nov 21, 2019 54.09 54.15 53.81 53.96 693,278 -0.20(-0.37%)
Nov 20, 2019 54.35 54.50 53.74 54.16 422,470 -0.32(-0.59%)
Nov 19, 2019 54.67 54.67 54.26 54.48 503,053 +0.07(+0.13%)
Nov 18, 2019 54.28 54.52 54.06 54.41 389,374 +0.11(+0.21%)
Nov 15, 2019 54.08 54.30 54.01 54.30 257,386 +0.55(+1.02%)
Nov 14, 2019 53.60 53.78 53.49 53.75 297,209 -0.08(-0.14%)
Nov 13, 2019 53.53 53.84 53.53 53.83 257,869 +0.09(+0.16%)
Nov 12, 2019 53.56 53.94 53.56 53.74 373,660 +0.22(+0.41%)
Nov 11, 2019 53.24 53.56 53.21 53.52 244,431 -0.06(-0.11%)
Nov 08, 2019 53.12 53.58 53.05 53.58 341,272 +0.31(+0.58%)
Nov 07, 2019 53.23 53.63 53.11 53.27 699,842 +0.40(+0.76%)
Nov 06, 2019 52.93 52.93 52.65 52.87 306,948 -0.09(-0.17%)
Nov 05, 2019 53.02 53.10 52.84 52.96 283,530 +0.04(+0.08%)
Nov 04, 2019 52.86 52.96 52.77 52.92 260,259 +0.45(+0.85%)
Nov 01, 2019 52.02 52.47 51.95 52.47 405,107 +0.66(+1.27%)
Oct 31, 2019 51.99 51.99 51.52 51.81 310,148 -0.04(-0.07%)
Oct 30, 2019 51.74 51.94 51.43 51.85 451,138 +0.25(+0.49%)
Oct 29, 2019 52.08 52.09 51.55 51.60 380,232 -0.57(-1.09%)
Oct 28, 2019 51.84 52.23 51.84 52.17 292,164 +0.70(+1.36%)
Oct 25, 2019 50.84 51.49 50.84 51.46 247,156 +0.61(+1.21%)
Oct 24, 2019 50.66 50.88 50.47 50.85 553,225 +0.50(+1.00%)
Oct 23, 2019 50.01 50.35 50.01 50.35 202,848 +0.12(+0.24%)
Oct 22, 2019 50.86 50.99 50.20 50.22 215,468 -0.53(-1.05%)
Oct 21, 2019 50.49 50.78 50.40 50.76 378,976 +0.53(+1.05%)
Oct 18, 2019 50.71 50.72 49.86 50.23 286,439 -0.55(-1.08%)
Oct 17, 2019 51.01 51.09 50.54 50.78 343,273 -0.03(-0.06%)
Oct 16, 2019 50.94 50.96 50.64 50.81 2,108,352 -0.42(-0.82%)
Oct 15, 2019 50.74 51.36 50.69 51.23 284,311 +0.64(+1.26%)
Oct 14, 2019 50.59 50.78 50.54 50.59 283,141 -0.01(-0.02%)
Oct 11, 2019 50.47 51.05 50.47 50.60 648,990 +0.70(+1.41%)
Oct 10, 2019 49.55 50.09 49.55 49.90 351,269 +0.35(+0.70%)
Oct 09, 2019 49.40 49.78 49.34 49.55 351,633 +0.64(+1.30%)
Oct 08, 2019 49.49 49.59 48.91 48.91 556,368 -0.92(-1.85%)
Oct 07, 2019 49.84 50.23 49.80 49.84 170,902 -0.12(-0.24%)
Oct 04, 2019 49.50 50.00 49.45 49.96 307,718 +0.79(+1.61%)
Oct 03, 2019 48.48 49.17 47.94 49.16 1,173,400 +0.66(+1.36%)
Oct 02, 2019 49.06 49.06 48.19 48.50 748,610 -0.88(-1.79%)
Oct 01, 2019 50.17 50.44 49.38 49.39 564,658 -0.52(-1.04%)
Sep 30, 2019 49.64 50.00 49.55 49.90 309,363 +0.46(+0.93%)
Sep 27, 2019 50.19 50.21 49.07 49.45 700,140 -0.73(-1.46%)
Sep 26, 2019 50.21 50.32 49.80 50.18 468,799 -0.06(-0.11%)
Sep 25, 2019 49.46 50.37 49.04 50.23 500,128 +0.66(+1.34%)
Sep 24, 2019 50.55 50.68 49.39 49.57 715,035 -0.68(-1.36%)
Sep 23, 2019 50.11 50.43 50.02 50.25 965,062 +0.12(+0.23%)
Sep 20, 2019 50.75 50.81 49.95 50.14 424,839 -0.50(-0.98%)
Sep 19, 2019 50.62 51.03 50.53 50.63 388,027 +0.15(+0.29%)
Sep 18, 2019 50.30 50.51 49.85 50.49 355,581 +0.08(+0.15%)
Sep 17, 2019 50.23 50.42 50.10 50.41 129,539 +0.18(+0.36%)
Sep 16, 2019 49.90 50.30 49.78 50.23 209,807 -0.07(-0.14%)
Sep 13, 2019 50.46 50.51 50.23 50.30 237,434 -0.31(-0.62%)
Sep 12, 2019 50.79 51.01 50.44 50.61 487,356 +0.13(+0.25%)
Sep 11, 2019 49.92 50.49 49.92 50.48 877,761 +0.61(+1.22%)
Sep 10, 2019 49.59 49.88 49.31 49.88 390,057 +0.00(+0.00%)
Sep 09, 2019 50.17 50.20 49.61 49.88 561,674 -0.16(-0.33%)
Sep 06, 2019 50.22 50.22 49.95 50.04 355,946 -0.12(-0.23%)
Sep 05, 2019 49.74 50.30 49.74 50.16 1,058,228 +1.03(+2.10%)
Sep 04, 2019 48.81 49.16 48.81 49.12 210,127 +0.80(+1.65%)
Sep 03, 2019 48.55 48.78 48.17 48.33 306,389 -0.67(-1.36%)
Aug 30, 2019 49.34 49.34 48.68 48.99 354,716 -0.05(-0.09%)
Aug 29, 2019 48.73 49.16 48.67 49.04 448,144 +0.92(+1.92%)
Aug 28, 2019 47.86 48.19 47.57 48.12 246,419 +0.00(+0.01%)
Aug 27, 2019 48.57 48.67 47.89 48.11 324,510 -0.13(-0.26%)
Aug 26, 2019 48.18 48.28 47.85 48.24 503,845 +0.61(+1.28%)
Aug 23, 2019 48.90 49.38 47.46 47.63 476,509 -1.59(-3.22%)
Aug 22, 2019 49.42 49.50 48.80 49.22 267,899 -0.12(-0.24%)
Aug 21, 2019 49.26 49.50 49.17 49.33 288,021 +0.55(+1.13%)
Aug 20, 2019 49.02 49.18 48.78 48.78 208,585 -0.31(-0.64%)
Aug 19, 2019 49.05 49.27 48.91 49.09 210,242 +0.75(+1.55%)
Aug 16, 2019 48.00 48.44 47.99 48.34 234,564 +0.82(+1.72%)
Aug 15, 2019 47.73 47.79 47.17 47.53 482,361 -0.20(-0.42%)
Aug 14, 2019 48.35 48.55 47.60 47.73 760,742 -1.55(-3.15%)
Aug 13, 2019 48.07 49.53 48.01 49.28 365,759 +1.17(+2.43%)
Aug 12, 2019 48.40 48.51 47.88 48.11 144,433 -0.61(-1.26%)
Aug 09, 2019 49.01 49.18 48.38 48.73 362,918 -0.62(-1.26%)
Aug 08, 2019 48.44 49.35 48.33 49.35 496,070 +1.22(+2.53%)
Aug 07, 2019 47.38 48.22 47.12 48.13 1,210,863 +0.23(+0.48%)
Aug 06, 2019 47.80 48.14 47.42 47.90 503,455 +0.67(+1.41%)
Aug 05, 2019 47.96 47.96 46.83 47.23 1,832,707 -1.97(-3.99%)
Aug 02, 2019 49.72 49.77 48.93 49.20 557,704 -0.96(-1.92%)
Aug 01, 2019 50.54 51.57 49.92 50.16 515,495 -0.30(-0.59%)
Jul 31, 2019 51.32 51.41 49.99 50.46 440,512 -0.71(-1.40%)
Jul 30, 2019 51.05 51.39 50.97 51.18 220,625 -0.31(-0.61%)
Jul 29, 2019 51.59 51.59 51.08 51.49 299,487 -0.09(-0.17%)
Jul 26, 2019 51.43 51.71 51.43 51.58 260,398 +0.71(+1.39%)
Jul 25, 2019 51.12 51.12 50.73 50.87 383,278 -0.40(-0.78%)
Jul 24, 2019 50.67 51.27 50.67 51.27 276,031 +0.49(+0.97%)
Jul 23, 2019 50.78 50.78 50.36 50.78 303,551 +0.29(+0.57%)
Jul 22, 2019 50.05 50.59 50.05 50.49 253,628 +0.60(+1.21%)
Jul 19, 2019 50.61 50.62 49.87 49.89 292,384 -0.34(-0.67%)
Jul 18, 2019 49.79 50.27 49.65 50.23 221,425 +0.31(+0.62%)
Jul 17, 2019 50.12 50.25 49.92 49.92 217,562 -0.18(-0.36%)
Jul 16, 2019 50.37 50.38 49.97 50.10 199,756 -0.37(-0.73%)
Jul 15, 2019 50.44 50.49 50.31 50.46 677,119 +0.13(+0.25%)
Jul 12, 2019 50.02 50.34 50.02 50.34 299,766 +0.43(+0.87%)
Jul 11, 2019 49.91 50.11 49.75 49.90 459,893 +0.12(+0.24%)
Jul 10, 2019 49.60 50.00 49.59 49.78 304,088 +0.45(+0.91%)
Jul 09, 2019 48.81 49.37 48.81 49.33 151,031 +0.24(+0.48%)
Jul 08, 2019 49.11 49.11 48.87 49.10 393,550 -0.43(-0.87%)
Jul 05, 2019 49.19 49.57 49.01 49.53 355,536 -0.00(-0.01%)
Jul 03, 2019 49.29 49.53 49.22 49.53 1,363,095 +0.35(+0.72%)
Jul 02, 2019 48.94 49.18 48.87 49.18 440,795 +0.17(+0.35%)
Jul 01, 2019 49.30 49.38 48.77 49.01 1,454,838 +0.75(+1.55%)
Jun 28, 2019 48.33 48.37 48.06 48.26 240,305 +0.05(+0.10%)
Jun 27, 2019 48.19 48.34 48.13 48.21 332,322 +0.22(+0.47%)
Jun 26, 2019 47.97 48.33 47.97 47.99 287,406 +0.43(+0.90%)
Jun 25, 2019 48.52 48.52 47.50 47.56 786,351 -0.98(-2.01%)
Jun 24, 2019 48.62 48.70 48.51 48.53 249,982 -0.01(-0.03%)
Jun 21, 2019 48.53 48.86 48.49 48.55 294,025 -0.09(-0.18%)
Jun 20, 2019 48.80 48.87 48.30 48.64 452,027 +0.57(+1.19%)
Jun 19, 2019 48.04 48.16 47.67 48.06 648,290 +0.15(+0.32%)
Jun 18, 2019 47.64 48.28 47.54 47.91 975,917 +0.84(+1.78%)
Jun 17, 2019 46.91 47.24 46.91 47.07 249,314 +0.25(+0.52%)
Jun 14, 2019 46.86 46.98 46.65 46.83 422,972 -0.36(-0.77%)
Jun 13, 2019 47.07 47.26 47.03 47.19 501,548 +0.27(+0.58%)
Jun 12, 2019 47.08 47.10 46.78 46.92 2,011,613 -0.30(-0.63%)
Jun 11, 2019 47.70 47.80 47.05 47.22 2,961,484 +0.04(+0.09%)
Jun 10, 2019 46.96 47.68 46.96 47.17 460,386 +0.55(+1.17%)
Jun 07, 2019 46.00 46.82 45.96 46.63 937,198 +0.89(+1.94%)
Jun 06, 2019 45.36 45.86 45.21 45.74 361,750 +0.43(+0.96%)
Jun 05, 2019 45.39 45.43 44.77 45.31 547,336 +0.40(+0.89%)
Jun 04, 2019 44.02 44.91 43.82 44.91 464,636 +1.39(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.