Indicators

Experian Plc ADR (OP: EXPGY )

41.25 +0.36 (+0.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.98	35.10	34.35	34.99	71,500	-0.27(-0.77%)
May 28, 2020	35.08	35.69	34.82	35.26	74,771	+0.46(+1.32%)
May 27, 2020	34.45	34.80	34.18	34.80	77,453	+0.70(+2.04%)
May 26, 2020	33.84	34.43	33.81	34.10	91,436	+1.31(+4.01%)
May 22, 2020	32.45	32.94	32.42	32.79	71,800	-0.23(-0.71%)
May 21, 2020	33.34	33.45	32.74	33.02	75,908	-0.22(-0.65%)
May 20, 2020	33.63	33.63	33.06	33.24	86,919	+2.55(+8.31%)
May 19, 2020	30.79	31.22	30.47	30.69	109,713	-0.10(-0.32%)
May 18, 2020	30.31	31.10	30.30	30.79	93,375	+1.55(+5.29%)
May 15, 2020	29.14	29.44	29.03	29.24	194,400	-0.13(-0.44%)
May 14, 2020	28.64	29.37	28.54	29.37	255,227	-0.69(-2.30%)
May 13, 2020	30.62	30.68	29.75	30.06	115,659	-0.33(-1.09%)
May 12, 2020	31.29	31.29	30.39	30.39	162,355	-1.31(-4.13%)
May 11, 2020	31.41	31.92	31.29	31.70	110,061	-1.03(-3.15%)
May 08, 2020	32.71	33.10	32.01	32.73	123,800	+0.57(+1.77%)
May 07, 2020	31.75	32.34	31.75	32.16	933,820	+1.46(+4.76%)
May 06, 2020	30.73	31.07	30.46	30.70	94,044	+0.68(+2.27%)
May 05, 2020	30.14	30.41	30.02	30.02	135,412	+0.56(+1.90%)
May 04, 2020	29.10	29.67	29.01	29.46	127,188	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.