Indicators

Comerica (NY: CMA )

50.17 -1.25 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.81	30.53	29.14	29.74	3,695,650	-1.01(-3.27%)
May 28, 2020	32.69	32.69	30.44	30.75	3,047,587	-1.51(-4.69%)
May 27, 2020	32.33	32.93	30.65	32.26	3,647,821	+2.24(+7.47%)
May 26, 2020	28.46	30.54	28.37	30.02	2,874,205	+3.31(+12.37%)
May 22, 2020	27.07	27.47	26.12	26.71	1,638,640	-0.30(-1.12%)
May 21, 2020	27.05	27.49	26.62	27.02	2,465,421	-0.19(-0.69%)
May 20, 2020	27.00	27.66	26.84	27.20	2,468,405	+0.91(+3.45%)
May 19, 2020	27.12	27.54	26.23	26.30	2,233,804	-1.24(-4.49%)
May 18, 2020	26.52	27.92	26.29	27.53	4,277,255	+2.95(+12.02%)
May 15, 2020	25.08	25.71	24.46	24.58	2,587,578	-1.24(-4.82%)
May 14, 2020	23.19	26.01	22.78	25.82	3,814,845	+1.91(+7.97%)
May 13, 2020	24.70	24.74	23.33	23.92	3,047,829	-1.01(-4.04%)
May 12, 2020	26.54	26.72	24.87	24.92	3,315,778	-1.41(-5.35%)
May 11, 2020	27.37	27.41	25.92	26.33	1,691,821	-1.40(-5.05%)
May 08, 2020	27.39	27.92	26.94	27.73	2,193,287	+1.24(+4.70%)
May 07, 2020	26.12	27.78	26.12	26.48	2,479,383	+0.85(+3.32%)
May 06, 2020	26.24	26.51	25.02	25.63	2,813,203	-0.20(-0.76%)
May 05, 2020	27.16	27.83	25.80	25.83	2,375,524	-0.47(-1.80%)
May 04, 2020	26.23	26.64	25.43	26.30	2,580,152	-0.56(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.