Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	92.40	92.88	87.60	89.71	14,040	-2.54(-2.76%)
May 28, 2020	93.60	95.80	91.20	92.26	11,337	-2.54(-2.68%)
May 27, 2020	93.12	95.87	88.03	94.80	14,923	+1.20(+1.28%)
May 26, 2020	93.60	94.80	90.00	93.60	13,921	+2.93(+3.23%)
May 22, 2020	89.86	91.21	86.64	90.67	13,694	+1.10(+1.23%)
May 21, 2020	91.20	91.20	87.60	89.57	13,585	-0.43(-0.48%)
May 20, 2020	95.70	98.04	85.20	90.00	19,032	-4.80(-5.06%)
May 19, 2020	102.00	104.40	93.60	94.80	12,090	-4.80(-4.82%)
May 18, 2020	98.40	104.40	94.80	99.60	25,068	+5.52(+5.87%)
May 15, 2020	91.20	94.36	87.00	94.08	12,178	+1.68(+1.82%)
May 14, 2020	94.80	94.80	90.00	92.40	10,754	-2.40(-2.53%)
May 13, 2020	96.00	100.80	91.20	94.80	17,381	+0.00(+0.00%)
May 12, 2020	91.20	102.00	90.00	94.80	36,104	+6.00(+6.76%)
May 11, 2020	94.80	94.80	86.40	88.80	97,238	-5.69(-6.02%)
May 08, 2020	97.20	99.54	91.26	94.49	20,469	-1.52(-1.59%)
May 07, 2020	102.01	102.01	96.00	96.01	20,850	-7.20(-6.98%)
May 06, 2020	104.51	110.39	99.60	103.21	17,385	-9.59(-8.50%)
May 05, 2020	110.40	120.00	105.60	112.80	20,629	+4.80(+4.44%)
May 04, 2020	111.60	112.80	103.20	108.00	14,302	+0.91(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.