Indicators

Domino's Pizza Inc (NY: DPZ )

518.37 +1.95 (+0.38%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	354.45	370.01	353.96	369.37	1,173,073	+19.42(+5.55%)
May 28, 2020	359.91	359.91	349.01	349.95	724,973	-8.06(-2.25%)
May 27, 2020	348.19	359.19	344.65	358.01	1,343,385	+13.22(+3.83%)
May 26, 2020	358.94	359.35	344.76	344.79	904,650	-11.43(-3.21%)
May 22, 2020	360.39	362.10	351.85	356.22	668,327	-3.01(-0.84%)
May 21, 2020	361.29	362.63	357.06	359.22	463,520	-1.91(-0.53%)
May 20, 2020	357.08	361.29	355.82	361.14	787,735	+6.92(+1.95%)
May 19, 2020	347.50	356.42	345.98	354.22	647,061	+5.28(+1.51%)
May 18, 2020	362.57	362.57	345.65	348.94	1,063,144	-11.05(-3.07%)
May 15, 2020	356.25	360.03	353.65	359.99	610,666	+0.03(+0.01%)
May 14, 2020	367.49	369.50	356.61	359.96	774,432	-8.57(-2.32%)
May 13, 2020	363.52	368.89	360.45	368.53	1,122,919	+6.72(+1.86%)
May 12, 2020	364.35	365.89	359.30	361.81	939,354	+0.43(+0.12%)
May 11, 2020	353.39	366.39	349.45	361.38	10,736,321	+8.02(+2.27%)
May 08, 2020	353.73	357.73	349.52	353.35	982,748	+1.86(+0.53%)
May 07, 2020	355.16	356.09	348.59	351.50	1,370,793	-4.91(-1.38%)
May 06, 2020	353.80	363.36	353.80	356.41	967,690	+0.80(+0.23%)
May 05, 2020	346.97	356.93	341.86	355.60	812,085	+11.83(+3.44%)
May 04, 2020	341.05	346.10	340.90	343.77	654,359	+1.72(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.