Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 94.62 94.62 94.26 94.37 7,203 -1.28(-1.34%)
May 30, 2019 95.44 96.18 95.41 95.65 3,883 +0.50(+0.53%)
May 29, 2019 95.53 95.53 94.70 95.15 4,527 -0.96(-1.00%)
May 28, 2019 96.95 97.42 96.10 96.10 5,087 -0.58(-0.60%)
May 24, 2019 96.74 96.77 96.37 96.68 2,687 +0.38(+0.40%)
May 23, 2019 96.50 96.50 95.83 96.30 6,088 -0.97(-0.99%)
May 22, 2019 97.43 97.67 97.27 97.27 3,386 -0.60(-0.62%)
May 21, 2019 97.48 98.16 97.30 97.87 4,002 +0.48(+0.49%)
May 20, 2019 96.98 97.49 96.83 97.39 16,519 -0.09(-0.09%)
May 17, 2019 97.12 98.49 96.94 97.48 7,203 -0.38(-0.39%)
May 16, 2019 97.78 98.77 97.78 97.87 3,653 +0.69(+0.71%)
May 15, 2019 96.31 97.23 95.91 97.17 5,504 +0.51(+0.53%)
May 14, 2019 96.64 97.18 96.20 96.66 5,455 +0.48(+0.50%)
May 13, 2019 96.51 96.76 95.71 96.18 15,773 -2.73(-2.76%)
May 10, 2019 98.71 98.91 97.23 98.91 17,740 -0.01(-0.01%)
May 09, 2019 98.27 99.16 97.84 98.92 13,317 -0.20(-0.21%)
May 08, 2019 98.86 99.47 98.79 99.13 4,667 +0.25(+0.25%)
May 07, 2019 99.64 99.64 98.31 98.88 9,240 -1.75(-1.74%)
May 06, 2019 99.27 100.83 99.18 100.62 7,361 -0.19(-0.18%)
May 03, 2019 100.88 101.15 100.80 100.81 5,698 +0.77(+0.77%)
May 02, 2019 99.62 100.08 99.29 100.04 3,996 +0.41(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.