Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 23, 2019 0.1900 0.1900 0.1900 0.1900 17,400 +0.01(+5.56%)
May 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Apr 08, 2019 0.1500 0.1500 0.1300 0.1300 37,500 -0.01(-7.14%)
Apr 05, 2019 0.1400 0.1400 0.1400 4 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Mar 18, 2019 0.2000 0.2000 0.2000 14 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0.2000 700 +0.02(+11.11%)
Mar 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2019 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.