Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 75,000 +0.01(+7.69%)
May 29, 2019 0.0600 0.0650 0.0600 0.0650 417,000 +0.00(+0.00%)
May 28, 2019 0.0600 0.0650 0.0500 0.0650 476,000 +0.00(+0.00%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
May 24, 2019 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 5,393 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0700 0.0700 134,500 -0.01(-12.50%)
May 21, 2019 0.0900 0.0900 0.0650 0.0800 106,800 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.0900 0.0900 110,400 -0.02(-18.18%)
May 10, 2019 0.1100 0.1200 0.1000 0.1100 887,370 +0.01(+10.00%)
May 09, 2019 0.1000 0.1300 0.1000 0.1000 1,324,000 +0.01(+11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 150,000 +0.01(+12.50%)
May 06, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 03, 2019 0.0800 0.0950 0.0800 0.0950 487,000 +0.01(+18.75%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0950 395,000 +0.01(+11.76%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 170,000 -0.01(-15.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 300,000 +0.01(+11.11%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.