Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.722 7.722 7.485 7.619 6,557 +0.28(+3.88%)
May 30, 2019 7.127 7.404 7.078 7.334 12,818 +0.14(+1.89%)
May 29, 2019 7.424 7.424 7.198 7.198 10,391 +0.19(+2.78%)
May 28, 2019 6.939 7.003 6.939 7.003 9,314 +0.03(+0.38%)
May 24, 2019 7.038 7.038 6.977 6.977 1,311 -0.16(-2.30%)
May 23, 2019 7.058 7.271 7.058 7.141 6,994 +0.33(+4.91%)
May 22, 2019 6.830 6.877 6.750 6.807 4,977 +0.09(+1.28%)
May 21, 2019 6.822 6.822 6.721 6.721 1,464 -0.18(-2.58%)
May 20, 2019 6.900 6.939 6.859 6.899 3,578 -0.06(-0.86%)
May 17, 2019 6.929 6.998 6.790 6.959 4,943 +0.15(+2.18%)
May 16, 2019 6.820 6.820 6.669 6.810 4,991 -0.20(-2.81%)
May 15, 2019 7.147 7.225 6.939 7.007 4,269 +0.10(+1.43%)
May 14, 2019 6.918 6.918 6.766 6.909 3,561 -0.20(-2.79%)
May 13, 2019 6.909 7.131 6.859 7.107 19,514 +0.55(+8.39%)
May 10, 2019 6.671 6.879 6.483 6.557 15,939 -0.08(-1.26%)
May 09, 2019 6.830 6.908 6.641 6.641 4,304 +0.03(+0.42%)
May 08, 2019 6.690 6.690 6.461 6.613 4,746 +0.03(+0.45%)
May 07, 2019 6.384 6.708 6.384 6.583 11,089 +0.37(+5.89%)
May 06, 2019 6.395 6.416 6.217 6.217 13,130 +0.05(+0.87%)
May 03, 2019 6.314 6.314 6.164 6.164 6,557 -0.13(-2.00%)
May 02, 2019 6.750 6.750 6.255 6.290 4,598 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.