Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 54.85 54.88 54.58 54.58 4,992 -0.48(-0.86%)
May 30, 2018 54.80 55.12 54.80 55.06 1,994 +0.34(+0.62%)
May 29, 2018 54.88 54.88 54.58 54.72 2,863 -0.46(-0.83%)
May 25, 2018 55.17 55.17 55.17 0 -0.06(-0.12%)
May 24, 2018 55.38 55.39 55.15 55.24 2,380 -0.40(-0.72%)
May 23, 2018 55.56 55.64 55.45 55.64 2,245 -0.11(-0.20%)
May 22, 2018 55.94 56.03 55.75 55.75 3,908 -0.23(-0.41%)
May 21, 2018 55.82 56.00 55.82 55.98 3,253 +0.21(+0.38%)
May 18, 2018 55.81 55.93 55.77 55.77 6,904 -0.19(-0.34%)
May 17, 2018 55.88 56.13 55.85 55.96 4,041 +0.10(+0.18%)
May 16, 2018 55.64 56.01 55.64 55.86 3,862 +0.50(+0.91%)
May 15, 2018 55.50 55.66 55.35 55.36 2,597 -0.62(-1.11%)
May 14, 2018 55.80 56.08 55.80 55.98 4,060 +0.53(+0.96%)
May 11, 2018 55.72 55.72 55.41 55.45 11,025 +0.42(+0.77%)
May 10, 2018 55.11 55.38 55.03 55.03 15,392 +0.18(+0.33%)
May 09, 2018 54.74 54.92 54.73 54.85 63,562 +0.05(+0.08%)
May 08, 2018 55.09 55.10 54.73 54.80 34,258 -0.20(-0.37%)
May 07, 2018 55.08 55.10 55.00 55.00 1,807 -0.05(-0.10%)
May 04, 2018 54.60 55.06 54.60 55.06 4,055 +0.30(+0.55%)
May 03, 2018 54.70 54.85 54.39 54.75 3,831 +0.12(+0.22%)
May 02, 2018 54.86 54.86 54.63 54.63 2,501 -0.24(-0.43%)
May 01, 2018 54.54 54.88 54.32 54.87 7,665 +0.16(+0.30%)
Apr 30, 2018 55.07 55.07 54.71 54.71 2,633 -0.16(-0.28%)
Apr 27, 2018 54.91 55.01 54.86 54.86 2,687 +0.01(+0.02%)
Apr 26, 2018 54.75 54.85 54.75 54.85 1,506 +0.48(+0.89%)
Apr 25, 2018 54.63 54.74 54.34 54.37 11,673 -0.31(-0.57%)
Apr 24, 2018 55.09 55.09 54.68 54.68 2,087 -0.15(-0.27%)
Apr 23, 2018 55.05 55.10 54.69 54.83 3,356 -0.04(-0.07%)
Apr 20, 2018 55.03 55.08 54.85 54.86 3,183 -0.32(-0.58%)
Apr 19, 2018 55.28 55.31 54.99 55.18 3,275 -0.35(-0.63%)
Apr 18, 2018 55.53 55.54 55.33 55.54 4,661 +0.36(+0.65%)
Apr 17, 2018 55.05 55.18 55.00 55.18 7,959 +0.20(+0.36%)
Apr 16, 2018 55.10 55.10 54.98 54.98 1,108 +0.30(+0.55%)
Apr 13, 2018 54.96 54.99 54.68 54.68 2,265 -0.18(-0.32%)
Apr 12, 2018 54.79 54.97 54.79 54.86 2,006 -0.14(-0.26%)
Apr 11, 2018 55.08 55.11 55.00 55.00 2,684 +0.02(+0.04%)
Apr 10, 2018 55.16 55.23 54.97 54.98 6,543 +0.46(+0.84%)
Apr 09, 2018 54.83 54.98 54.53 54.53 1,687 +0.45(+0.83%)
Apr 06, 2018 54.67 54.71 54.08 54.08 3,391 -0.80(-1.47%)
Apr 05, 2018 54.85 55.00 54.65 54.88 6,349 +0.23(+0.42%)
Apr 04, 2018 53.83 54.65 53.83 54.65 6,046 -0.05(-0.08%)
Apr 03, 2018 54.60 54.73 54.40 54.70 4,253 +0.43(+0.80%)
Apr 02, 2018 54.54 54.74 54.18 54.27 3,307 -0.77(-1.40%)
Mar 29, 2018 55.04 55.04 55.04 0 +0.61(+1.13%)
Mar 28, 2018 54.33 54.59 54.33 54.42 3,276 +0.27(+0.49%)
Mar 27, 2018 54.77 54.88 54.15 54.16 3,827 +0.25(+0.46%)
Mar 26, 2018 54.10 54.10 53.56 53.91 18,978 +0.57(+1.06%)
Mar 23, 2018 54.38 54.38 53.24 53.34 35,137 -1.32(-2.41%)
Mar 22, 2018 55.28 55.28 54.66 54.66 61,884 -0.52(-0.95%)
Mar 21, 2018 55.09 55.32 54.80 55.19 26,020 +0.18(+0.33%)
Mar 20, 2018 55.25 55.33 54.96 55.00 5,165 +0.10(+0.18%)
Mar 19, 2018 55.30 55.30 54.77 54.91 9,361 -0.61(-1.10%)
Mar 16, 2018 55.68 55.68 55.45 55.52 7,634 -0.42(-0.75%)
Mar 15, 2018 56.05 56.11 55.64 55.94 7,072 +0.10(+0.18%)
Mar 14, 2018 56.08 56.08 55.72 55.83 2,848 +0.05(+0.10%)
Mar 13, 2018 56.26 56.26 55.63 55.78 15,689 -0.28(-0.51%)
Mar 12, 2018 56.18 56.18 55.93 56.06 6,740 +0.11(+0.20%)
Mar 09, 2018 55.68 55.95 55.68 55.95 1,454 +0.33(+0.59%)
Mar 08, 2018 55.69 55.80 55.44 55.62 150,217 +0.17(+0.30%)
Mar 07, 2018 55.21 55.52 55.21 55.46 3,582 -0.18(-0.32%)
Mar 06, 2018 55.77 55.84 55.57 55.63 4,069 +0.24(+0.43%)
Mar 05, 2018 55.11 55.40 55.11 55.40 3,398 +0.21(+0.38%)
Mar 02, 2018 54.34 55.19 54.34 55.19 2,570 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.