Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.28 20.28 20.20 20.27 68,854 -0.01(-0.06%)
May 30, 2018 20.29 20.33 20.21 20.28 6,684 +0.08(+0.39%)
May 29, 2018 20.40 20.40 20.14 20.20 17,418 -0.04(-0.20%)
May 25, 2018 20.25 20.25 20.25 0 +0.01(+0.07%)
May 24, 2018 20.22 20.30 20.18 20.23 24,845 -0.05(-0.26%)
May 23, 2018 20.24 20.30 20.21 20.29 11,840 +0.00(+0.02%)
May 22, 2018 20.20 20.28 20.18 20.28 8,993 +0.08(+0.39%)
May 21, 2018 20.22 20.22 20.18 20.20 12,715 -0.04(-0.19%)
May 18, 2018 20.07 20.26 20.07 20.24 75,436 +0.11(+0.57%)
May 17, 2018 19.97 20.19 19.97 20.13 9,076 -0.00(-0.02%)
May 16, 2018 20.05 20.15 20.01 20.13 92,604 +0.10(+0.49%)
May 15, 2018 20.13 20.17 20.03 20.03 15,754 -0.08(-0.40%)
May 14, 2018 20.07 20.17 20.03 20.11 13,783 +0.02(+0.10%)
May 11, 2018 20.01 20.11 19.97 20.09 20,486 +0.15(+0.75%)
May 10, 2018 19.95 20.02 19.93 19.94 14,837 +0.14(+0.71%)
May 09, 2018 19.75 19.89 19.75 19.80 2,259 -0.05(-0.26%)
May 08, 2018 19.74 19.94 19.74 19.85 4,682 +0.12(+0.59%)
May 07, 2018 19.65 19.83 19.57 19.74 9,019 +0.10(+0.49%)
May 04, 2018 19.37 19.66 19.37 19.64 12,736 +0.07(+0.35%)
May 03, 2018 19.44 19.57 19.38 19.57 34,841 +0.26(+1.35%)
May 02, 2018 19.50 19.57 19.31 19.31 9,507 -0.21(-1.08%)
May 01, 2018 19.59 19.64 19.41 19.52 11,972 +0.01(+0.04%)
Apr 30, 2018 19.49 19.66 19.47 19.51 29,329 +0.02(+0.08%)
Apr 27, 2018 19.45 19.50 19.42 19.50 12,390 +0.06(+0.31%)
Apr 26, 2018 19.53 19.53 19.38 19.44 6,058 +0.02(+0.08%)
Apr 25, 2018 19.37 19.43 19.37 19.42 2,764 -0.01(-0.05%)
Apr 24, 2018 19.50 19.60 19.36 19.43 16,557 -0.06(-0.31%)
Apr 23, 2018 19.60 19.60 19.40 19.49 11,631 +0.07(+0.36%)
Apr 20, 2018 19.40 19.44 19.39 19.42 3,859 -0.06(-0.30%)
Apr 19, 2018 19.67 19.67 19.48 19.48 7,306 -0.09(-0.46%)
Apr 18, 2018 19.53 19.66 19.49 19.57 10,211 +0.05(+0.26%)
Apr 17, 2018 19.49 19.57 19.42 19.52 22,872 +0.10(+0.49%)
Apr 16, 2018 19.58 19.58 19.36 19.42 6,762 +0.03(+0.18%)
Apr 13, 2018 19.44 19.44 19.34 19.39 5,671 -0.10(-0.52%)
Apr 12, 2018 19.61 19.61 19.44 19.49 16,321 -0.44(-2.20%)
Apr 11, 2018 19.94 19.98 19.89 19.93 25,845 +0.07(+0.33%)
Apr 10, 2018 20.24 20.24 19.85 19.86 11,724 -0.08(-0.38%)
Apr 09, 2018 20.00 20.07 19.86 19.94 21,311 -0.03(-0.15%)
Apr 06, 2018 19.90 20.00 19.88 19.97 16,027 -0.06(-0.31%)
Apr 05, 2018 19.82 20.14 19.82 20.03 23,316 +0.14(+0.72%)
Apr 04, 2018 19.14 19.97 19.14 19.89 15,734 +0.16(+0.81%)
Apr 03, 2018 19.62 19.85 19.62 19.73 17,529 +0.15(+0.77%)
Apr 02, 2018 19.70 19.70 19.51 19.58 5,722 -0.21(-1.06%)
Mar 29, 2018 19.79 19.79 19.79 0 +0.20(+1.05%)
Mar 28, 2018 19.62 19.65 19.50 19.59 13,348 +0.03(+0.13%)
Mar 27, 2018 19.75 19.76 19.49 19.56 34,905 -0.17(-0.86%)
Mar 26, 2018 19.82 19.82 19.66 19.73 22,177 +0.17(+0.87%)
Mar 23, 2018 19.95 19.95 19.56 19.56 33,120 -0.36(-1.81%)
Mar 22, 2018 19.51 20.08 19.51 19.92 75,167 +0.34(+1.72%)
Mar 21, 2018 19.57 19.58 19.50 19.58 11,295 +0.06(+0.32%)
Mar 20, 2018 19.56 19.63 19.49 19.52 13,052 -0.07(-0.35%)
Mar 19, 2018 19.29 19.61 19.29 19.59 3,684 +0.07(+0.35%)
Mar 16, 2018 19.41 19.67 19.41 19.52 11,908 +0.00(+0.01%)
Mar 15, 2018 19.70 19.70 19.40 19.52 17,228 -0.17(-0.89%)
Mar 14, 2018 19.88 19.88 19.65 19.69 17,436 -0.03(-0.13%)
Mar 13, 2018 19.69 19.84 19.64 19.72 12,283 +0.05(+0.25%)
Mar 12, 2018 19.85 19.85 19.63 19.67 11,790 -0.07(-0.33%)
Mar 09, 2018 19.80 19.80 19.56 19.74 39,529 +0.15(+0.75%)
Mar 08, 2018 19.52 19.64 19.52 19.59 8,172 +0.22(+1.14%)
Mar 07, 2018 19.58 19.37 19.37 6,952 -0.23(-1.17%)
Mar 06, 2018 19.31 19.66 19.31 19.60 24,238 +0.23(+1.19%)
Mar 05, 2018 19.17 19.59 19.17 19.37 39,808 +0.06(+0.31%)
Mar 02, 2018 19.85 19.85 19.07 19.31 12,071 +0.26(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.