Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.20 21.78 21.12 21.45 6,263,971 +0.15(+0.71%)
May 30, 2018 20.75 21.44 20.66 21.30 5,380,099 +0.69(+3.37%)
May 29, 2018 20.84 20.95 20.46 20.60 5,443,180 -0.52(-2.44%)
May 25, 2018 21.12 21.12 21.12 0 +0.11(+0.54%)
May 24, 2018 21.21 21.31 20.87 21.00 5,347,121 -0.38(-1.76%)
May 23, 2018 21.29 21.45 20.98 21.38 6,021,275 -0.01(-0.04%)
May 22, 2018 22.06 22.31 21.32 21.39 6,762,258 -0.58(-2.65%)
May 21, 2018 21.93 22.13 21.79 21.97 4,597,598 +0.12(+0.56%)
May 18, 2018 21.90 21.93 21.69 21.85 8,299,970 -0.07(-0.30%)
May 17, 2018 21.92 22.21 21.78 21.92 6,668,095 +0.07(+0.30%)
May 16, 2018 21.76 21.93 21.64 21.85 4,096,658 +0.08(+0.34%)
May 15, 2018 21.75 21.81 21.43 21.77 3,658,402 -0.01(-0.04%)
May 14, 2018 21.34 21.88 21.27 21.78 5,083,997 +0.56(+2.65%)
May 11, 2018 21.52 21.64 21.14 21.22 5,287,407 -0.27(-1.26%)
May 10, 2018 21.48 21.55 21.12 21.49 9,490,804 -0.13(-0.61%)
May 09, 2018 22.11 22.27 21.59 21.62 7,528,190 -0.22(-1.03%)
May 08, 2018 21.48 21.86 21.16 21.85 5,421,010 +0.30(+1.39%)
May 07, 2018 22.22 22.44 21.52 21.55 8,280,439 -0.38(-1.75%)
May 04, 2018 21.62 22.06 21.57 21.93 5,075,102 +0.33(+1.52%)
May 03, 2018 22.09 22.22 21.52 21.61 5,150,795 -0.68(-3.07%)
May 02, 2018 22.35 22.60 22.20 22.29 5,993,206 -0.15(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.