Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0600 0.0600 20,001 +0.00(+9.09%)
May 29, 2017 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
May 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2017 0.0550 0.0600 0.0550 0.0600 26,526 +0.00(+9.09%)
May 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2017 0.0550 0.0550 0.0550 0.0550 10,008 +0.00(+10.00%)
May 16, 2017 0.0550 0.0550 0.0500 0.0500 49,800 -0.00(-9.09%)
May 15, 2017 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
May 12, 2017 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
May 11, 2017 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2017 0.0600 0.0600 0.0550 0.0600 51,500 +0.00(+0.00%)
May 04, 2017 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 7,850 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
May 01, 2017 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Apr 28, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 25, 2017 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 6,100 -0.01(-7.14%)
Apr 21, 2017 0.0750 0.0750 0.0700 0.0700 34,150 -0.00(-6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 19, 2017 0.0600 0.0700 0.0600 0.0700 9,200 +0.01(+7.69%)
Apr 18, 2017 0.0650 0.0650 0.0650 0.0650 26,700 -0.01(-7.14%)
Apr 17, 2017 0.0700 0.0700 0.0700 0.0700 30,050 +0.01(+7.69%)
Apr 10, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 07, 2017 0.0750 0.0750 0.0600 0.0600 146,000 -0.01(-20.00%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 04, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 03, 2017 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Mar 31, 2017 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Mar 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2017 0.0800 0.0800 0.0800 40 -0.01(-5.88%)
Mar 22, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 17, 2017 0.0800 0.1100 0.0800 0.1050 140,000 +0.02(+31.25%)
Mar 16, 2017 0.0750 0.0800 0.0750 0.0800 118,000 +0.01(+14.29%)
Mar 15, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-11.76%)
Mar 10, 2017 0.0800 0.0850 0.0800 0.0850 21,777 +0.01(+13.33%)
Mar 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 03, 2017 0.0800 0.0800 0.0800 0.0800 6,002 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.