Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0000 0.0001 5,300,014 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 191,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 7,761,005 +0.00(+100.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0001 170,808,752 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 26,135,836 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 2,550,408 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0001 17,257,268 +0.00(+0.00%)
May 17, 2017 0.0001 0.0002 0.0001 0.0001 15,520,121 -0.00(-33.33%)
May 16, 2017 0.0001 0.0002 0.0001 0.0001 3,020,135 -0.00(-25.00%)
May 15, 2017 0.0002 0.0002 0.0001 0.0002 3,692,885 +0.00(+0.00%)
May 12, 2017 0.0001 0.0002 0.0001 0.0002 13,613,779 +0.00(+0.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 2,715,507 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 8,623,271 +0.00(+0.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0002 13,017,454 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0002 6,783,549 +0.00(+0.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 3,525,577 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0002 816,879 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 45,087,148 +0.00(+100.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0001 36,063,428 -0.00(-50.00%)
May 01, 2017 0.0001 0.0002 0.0001 0.0002 17,150,640 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 127,058,888 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0002 7,879,272 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 18,056,116 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 2,000,874 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 13,816,790 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 4,653,463 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 3,046,103 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 17,939,960 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 6,111,339 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 5,465,702 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0001 42,412,792 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0001 43,976,600 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0001 13,116,412 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 5,775,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 7,100,908 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 22,676,570 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 11,300,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 60,500,148 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 2,335,490 +0.00(+0.00%)
Mar 29, 2017 0.0010 0.0010 0.0001 0.0001 2,500,134 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 6,004,695 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 6,500,014 +0.00(+900.00%)
Mar 24, 2017 0.0001 0.0001 0.0000 0.0000 5,200,068 -0.00(-90.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 50,028 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+900.00%)
Mar 14, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 1,408 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 31,140,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 7,304,853 +0.00(+9900.00%)
Mar 03, 2017 0.0001 0.0001 0.0000 0.0000 11,771,646 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.